Market Cap CN¥17.70T 0.29%
Volume 24h CN¥823.02B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
GoldReserve XGR

GoldReserve (XGR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2018 CN¥0.12265 CN¥0.122024 CN¥0.12951 CN¥0.129299 CN¥50 CN¥2,220,246
Mar-28 2018 CN¥0.129147 CN¥0.127176 CN¥0.131854 CN¥0.127886 CN¥191 CN¥2,195,993
Mar-27 2018 CN¥0.127915 CN¥0.103806 CN¥0.169984 CN¥0.169441 CN¥3,023 CN¥2,909,538
Mar-26 2018 CN¥0.169697 CN¥0.118727 CN¥0.170635 CN¥0.119493 CN¥1,975 CN¥2,051,870
Mar-25 2018 CN¥0.119585 CN¥0.119174 CN¥0.199684 CN¥0.189611 CN¥1,777 CN¥3,255,890
Mar-24 2018 CN¥0.192257 CN¥0.182666 CN¥0.207096 CN¥0.206297 CN¥807 CN¥3,542,417
Mar-23 2018 CN¥0.203337 CN¥0.182279 CN¥0.203337 CN¥0.18972 CN¥99 CN¥3,257,766
Mar-22 2018 CN¥0.189725 CN¥0.152905 CN¥0.219005 CN¥0.214735 CN¥7,235 CN¥3,687,305
Mar-21 2018 CN¥0.215127 CN¥0.179387 CN¥0.221883 CN¥0.179649 CN¥1,692 CN¥3,084,824
Mar-20 2018 CN¥0.179324 CN¥0.16839 CN¥0.181791 CN¥0.17266 CN¥184 CN¥2,964,819
Mar-18 2018 CN¥0.153676 CN¥0.150132 CN¥0.161906 CN¥0.161906 CN¥127 CN¥2,780,154
Mar-17 2018 CN¥0.162301 CN¥0.159046 CN¥0.181378 CN¥0.181001 CN¥135 CN¥3,108,043
Mar-16 2018 CN¥0.180703 CN¥0.173367 CN¥0.187056 CN¥0.18011 CN¥425 CN¥3,092,753
Mar-15 2018 CN¥0.180212 CN¥0.174232 CN¥0.205207 CN¥0.203926 CN¥42 CN¥3,501,698
Mar-14 2018 CN¥0.204018 CN¥0.198674 CN¥0.226386 CN¥0.216975 CN¥198 CN¥3,725,773

Historical and market price analysis of GoldReserve (XGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.