Market Cap AR$2,203.82T -0.29%
Volume 24h AR$103.62T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 41 Seconds ago
GoldReserve XGR

GoldReserve (XGR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-29 2018 AR$15.22 AR$15.14 AR$16.07 AR$16.05 AR$6,151 AR$275,604,661
Mar-28 2018 AR$16.03 AR$15.78 AR$16.36 AR$15.87 AR$23,726 AR$272,594,076
Mar-27 2018 AR$15.87 AR$12.88 AR$21.10 AR$21.03 AR$375,225 AR$361,168,170
Mar-26 2018 AR$21.06 AR$14.73 AR$21.18 AR$14.83 AR$245,170 AR$254,703,684
Mar-25 2018 AR$14.84 AR$14.79 AR$24.78 AR$23.53 AR$220,565 AR$404,161,703
Mar-24 2018 AR$23.86 AR$22.67 AR$25.70 AR$25.60 AR$100,177 AR$439,728,952
Mar-23 2018 AR$25.24 AR$22.62 AR$25.24 AR$23.55 AR$12,302 AR$404,394,571
Mar-22 2018 AR$23.55 AR$18.98 AR$27.18 AR$26.65 AR$898,079 AR$457,714,249
Mar-21 2018 AR$26.70 AR$22.26 AR$27.54 AR$22.30 AR$210,020 AR$382,926,803
Mar-20 2018 AR$22.25 AR$20.90 AR$22.56 AR$21.43 AR$22,847 AR$368,030,299
Mar-18 2018 AR$19.07 AR$18.63 AR$20.09 AR$20.09 AR$15,817 AR$345,107,327
Mar-17 2018 AR$20.14 AR$19.74 AR$22.51 AR$22.46 AR$16,696 AR$385,809,090
Mar-16 2018 AR$22.43 AR$21.52 AR$23.21 AR$22.35 AR$52,725 AR$383,910,999
Mar-15 2018 AR$22.37 AR$21.62 AR$25.47 AR$25.31 AR$5,272 AR$434,674,404
Mar-14 2018 AR$25.32 AR$24.66 AR$28.10 AR$26.93 AR$24,605 AR$462,489,355

Historical and market price analysis of GoldReserve (XGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.