Market Cap zł9.89T -3.39%
Volume 24h zł587.93B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
GoldReserve XGR

GoldReserve (XGR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2018 zł0.069358 zł0.069004 zł0.073237 zł0.073117 zł28 zł1,255,536
Mar-28 2018 zł0.073032 zł0.071917 zł0.074563 zł0.072319 zł108 zł1,241,822
Mar-27 2018 zł0.072335 zł0.058701 zł0.096124 zł0.095817 zł1,709 zł1,645,327
Mar-26 2018 zł0.095962 zł0.067139 zł0.096493 zł0.067573 zł1,117 zł1,160,321
Mar-25 2018 zł0.067624 zł0.067392 zł0.11292 zł0.107224 zł1,005 zł1,841,187
Mar-24 2018 zł0.10872 zł0.103297 zł0.117112 zł0.11666 zł456 zł2,003,216
Mar-23 2018 zł0.114986 zł0.103078 zł0.114986 zł0.107285 zł56 zł1,842,248
Mar-22 2018 zł0.107288 zł0.086466 zł0.123846 zł0.121431 zł4,091 zł2,085,150
Mar-21 2018 zł0.121653 zł0.101442 zł0.125473 zł0.10159 zł957 zł1,744,450
Mar-20 2018 zł0.101406 zł0.095223 zł0.102801 zł0.097638 zł104 zł1,676,588
Mar-18 2018 zł0.086903 zł0.084899 zł0.091556 zł0.091556 zł72 zł1,572,161
Mar-17 2018 zł0.09178 zł0.08994 zł0.102568 zł0.102355 zł76 zł1,757,581
Mar-16 2018 zł0.102186 zł0.098038 zł0.105779 zł0.101851 zł240 zł1,748,934
Mar-15 2018 zł0.101909 zł0.098527 zł0.116043 zł0.115319 zł24 zł1,980,190
Mar-14 2018 zł0.115371 zł0.112349 zł0.12802 zł0.122698 zł112 zł2,106,903

Historical and market price analysis of GoldReserve (XGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.