Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
GoldReserve XGR

GoldReserve (XGR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2018 AU$0.026147 AU$0.026014 AU$0.02761 AU$0.027565 AU$11 AU$473,333
Mar-28 2018 AU$0.027532 AU$0.027112 AU$0.02811 AU$0.027264 AU$41 AU$468,163
Mar-27 2018 AU$0.02727 AU$0.02213 AU$0.036238 AU$0.036123 AU$644 AU$620,283
Mar-26 2018 AU$0.036177 AU$0.025311 AU$0.036377 AU$0.025474 AU$421 AU$437,437
Mar-25 2018 AU$0.025494 AU$0.025406 AU$0.04257 AU$0.040423 AU$379 AU$694,122
Mar-24 2018 AU$0.040987 AU$0.038942 AU$0.04415 AU$0.04398 AU$172 AU$755,206
Mar-23 2018 AU$0.043349 AU$0.03886 AU$0.043349 AU$0.040446 AU$21 AU$694,522
Mar-22 2018 AU$0.040447 AU$0.032597 AU$0.046689 AU$0.045779 AU$1,542 AU$786,095
Mar-21 2018 AU$0.045862 AU$0.038243 AU$0.047303 AU$0.038299 AU$361 AU$657,652
Mar-20 2018 AU$0.03823 AU$0.035899 AU$0.038755 AU$0.036809 AU$39 AU$632,068
Mar-18 2018 AU$0.032762 AU$0.032006 AU$0.034516 AU$0.034516 AU$27 AU$592,700
Mar-17 2018 AU$0.0346 AU$0.033907 AU$0.038668 AU$0.038587 AU$29 AU$662,602
Mar-16 2018 AU$0.038524 AU$0.03696 AU$0.039878 AU$0.038397 AU$91 AU$659,342
Mar-15 2018 AU$0.038419 AU$0.037144 AU$0.043748 AU$0.043474 AU$9 AU$746,525
Mar-14 2018 AU$0.043494 AU$0.042355 AU$0.048263 AU$0.046256 AU$42 AU$794,296

Historical and market price analysis of GoldReserve (XGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.