Market Cap Rp40,069.82T -0.78%
Volume 24h Rp1,923.36T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
GoldReserve XGR

GoldReserve (XGR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-29 2018 Rp277.81 Rp276.39 Rp293.35 Rp292.87 Rp112,244 Rp5,029,056,873
Mar-28 2018 Rp292.53 Rp288.06 Rp298.66 Rp289.67 Rp432,939 Rp4,974,121,666
Mar-27 2018 Rp289.74 Rp235.13 Rp385.02 Rp383.79 Rp6,846,857 Rp6,590,364,855
Mar-26 2018 Rp384.37 Rp268.92 Rp386.50 Rp270.66 Rp4,473,708 Rp4,647,669,276
Mar-25 2018 Rp270.87 Rp269.94 Rp452.30 Rp429.48 Rp4,024,734 Rp7,374,883,232
Mar-24 2018 Rp435.48 Rp413.75 Rp469.09 Rp467.28 Rp1,827,967 Rp8,023,891,557
Mar-23 2018 Rp460.57 Rp412.87 Rp460.57 Rp429.73 Rp224,487 Rp7,379,132,453
Mar-22 2018 Rp429.74 Rp346.34 Rp496.06 Rp486.39 Rp16,387,560 Rp8,352,075,705
Mar-21 2018 Rp487.28 Rp406.32 Rp502.58 Rp406.92 Rp3,832,316 Rp6,987,402,413
Mar-20 2018 Rp406.18 Rp381.41 Rp411.77 Rp391.09 Rp416,905 Rp6,715,580,569
Mar-18 2018 Rp348.09 Rp340.06 Rp366.73 Rp366.73 Rp288,626 Rp6,297,296,908
Mar-17 2018 Rp367.62 Rp360.25 Rp410.83 Rp409.98 Rp304,661 Rp7,039,996,540
Mar-16 2018 Rp409.30 Rp392.69 Rp423.69 Rp407.96 Rp962,088 Rp7,005,361,383
Mar-15 2018 Rp408.19 Rp394.65 Rp464.81 Rp461.91 Rp96,209 Rp7,931,659,417
Mar-14 2018 Rp462.11 Rp450.01 Rp512.78 Rp491.46 Rp448,974 Rp8,439,208,780

Historical and market price analysis of GoldReserve (XGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.