Market Cap NZ$4.11T -3.37%
Volume 24h NZ$244.47B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GoldReserve XGR

GoldReserve (XGR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2018 NZ$0.028829 NZ$0.028682 NZ$0.030442 NZ$0.030392 NZ$12 NZ$521,887
Mar-28 2018 NZ$0.030357 NZ$0.029893 NZ$0.030993 NZ$0.03006 NZ$45 NZ$516,186
Mar-27 2018 NZ$0.030067 NZ$0.0244 NZ$0.039956 NZ$0.039828 NZ$711 NZ$683,911
Mar-26 2018 NZ$0.039888 NZ$0.027907 NZ$0.040109 NZ$0.028087 NZ$464 NZ$482,309
Mar-25 2018 NZ$0.028109 NZ$0.028012 NZ$0.046937 NZ$0.044569 NZ$418 NZ$765,324
Mar-24 2018 NZ$0.045191 NZ$0.042937 NZ$0.048679 NZ$0.048491 NZ$190 NZ$832,674
Mar-23 2018 NZ$0.047796 NZ$0.042846 NZ$0.047796 NZ$0.044595 NZ$23 NZ$765,764
Mar-22 2018 NZ$0.044596 NZ$0.035941 NZ$0.051479 NZ$0.050475 NZ$1,701 NZ$866,731
Mar-21 2018 NZ$0.050567 NZ$0.042166 NZ$0.052155 NZ$0.042227 NZ$398 NZ$725,113
Mar-20 2018 NZ$0.042151 NZ$0.039581 NZ$0.042731 NZ$0.040585 NZ$43 NZ$696,905
Mar-18 2018 NZ$0.036122 NZ$0.035289 NZ$0.038057 NZ$0.038057 NZ$30 NZ$653,498
Mar-17 2018 NZ$0.03815 NZ$0.037385 NZ$0.042634 NZ$0.042545 NZ$32 NZ$730,571
Mar-16 2018 NZ$0.042475 NZ$0.040751 NZ$0.043969 NZ$0.042336 NZ$100 NZ$726,977
Mar-15 2018 NZ$0.04236 NZ$0.040954 NZ$0.048235 NZ$0.047934 NZ$10 NZ$823,103
Mar-14 2018 NZ$0.047956 NZ$0.0467 NZ$0.053213 NZ$0.051001 NZ$47 NZ$875,773

Historical and market price analysis of GoldReserve (XGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.