Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
GoldReserve XGR

GoldReserve (XGR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2018 HK$0.135402 HK$0.134711 HK$0.142975 HK$0.142742 HK$55 HK$2,451,081
Mar-28 2018 HK$0.142574 HK$0.140398 HK$0.145563 HK$0.141182 HK$211 HK$2,424,307
Mar-27 2018 HK$0.141214 HK$0.114599 HK$0.187656 HK$0.187057 HK$3,337 HK$3,212,037
Mar-26 2018 HK$0.18734 HK$0.131071 HK$0.188375 HK$0.131917 HK$2,180 HK$2,265,199
Mar-25 2018 HK$0.132018 HK$0.131564 HK$0.220445 HK$0.209325 HK$1,962 HK$3,594,399
Mar-24 2018 HK$0.212246 HK$0.201658 HK$0.228628 HK$0.227746 HK$891 HK$3,910,715
Mar-23 2018 HK$0.224477 HK$0.201231 HK$0.224477 HK$0.209445 HK$109 HK$3,596,470
Mar-22 2018 HK$0.20945 HK$0.168802 HK$0.241774 HK$0.23706 HK$7,987 HK$4,070,667
Mar-21 2018 HK$0.237493 HK$0.198038 HK$0.244951 HK$0.198326 HK$1,868 HK$3,405,547
Mar-20 2018 HK$0.197968 HK$0.185897 HK$0.200691 HK$0.190611 HK$203 HK$3,273,065
Mar-18 2018 HK$0.169654 HK$0.165741 HK$0.178739 HK$0.178739 HK$141 HK$3,069,201
Mar-17 2018 HK$0.179175 HK$0.175582 HK$0.200236 HK$0.199819 HK$148 HK$3,431,181
Mar-16 2018 HK$0.19949 HK$0.191392 HK$0.206503 HK$0.198836 HK$469 HK$3,414,300
Mar-15 2018 HK$0.198949 HK$0.192347 HK$0.226542 HK$0.225128 HK$47 HK$3,865,763
Mar-14 2018 HK$0.225229 HK$0.21933 HK$0.249922 HK$0.239534 HK$219 HK$4,113,134

Historical and market price analysis of GoldReserve (XGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.