Market Cap Tk269.60T -4.53%
Volume 24h Tk16.74T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 50 Seconds ago
GoldReserve XGR

GoldReserve (XGR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2018 Tk1.9009 Tk1.8912 Tk2.0072 Tk2.0039 Tk768 Tk34,411,276
Mar-28 2018 Tk2.0016 Tk1.9710 Tk2.0435 Tk1.9820 Tk2,962 Tk34,035,383
Mar-27 2018 Tk1.9825 Tk1.6088 Tk2.6345 Tk2.6261 Tk46,850 Tk45,094,512
Mar-26 2018 Tk2.6301 Tk1.8401 Tk2.6446 Tk1.8520 Tk30,611 Tk31,801,635
Mar-25 2018 Tk1.8534 Tk1.8470 Tk3.0948 Tk2.9387 Tk27,539 Tk50,462,572
Mar-24 2018 Tk2.9797 Tk2.8311 Tk3.2097 Tk3.1973 Tk12,508 Tk54,903,406
Mar-23 2018 Tk3.1514 Tk2.8251 Tk3.1514 Tk2.9404 Tk1,536 Tk50,491,647
Mar-22 2018 Tk2.9405 Tk2.3698 Tk3.3943 Tk3.3281 Tk112,132 Tk57,149,003
Mar-21 2018 Tk3.3342 Tk2.7803 Tk3.4389 Tk2.7843 Tk26,223 Tk47,811,238
Mar-20 2018 Tk2.7793 Tk2.6098 Tk2.8175 Tk2.6760 Tk2,853 Tk45,951,300
Mar-18 2018 Tk2.3818 Tk2.3268 Tk2.5093 Tk2.5093 Tk1,975 Tk43,089,197
Mar-17 2018 Tk2.5154 Tk2.4650 Tk2.8111 Tk2.8053 Tk2,085 Tk48,171,113
Mar-16 2018 Tk2.8006 Tk2.6870 Tk2.8991 Tk2.7915 Tk6,583 Tk47,934,122
Mar-15 2018 Tk2.7930 Tk2.7004 Tk3.1804 Tk3.1606 Tk658 Tk54,272,308
Mar-14 2018 Tk3.1620 Tk3.0792 Tk3.5087 Tk3.3628 Tk3,072 Tk57,745,210

Historical and market price analysis of GoldReserve (XGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.