Market Cap CL$2,298.01T -3.27%
Volume 24h CL$127.61T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GoldReserve XGR

GoldReserve (XGR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2018 CL$16.17 CL$16.08 CL$17.07 CL$17.04 CL$6,534 CL$292,749,112
Mar-28 2018 CL$17.02 CL$16.76 CL$17.38 CL$16.86 CL$25,202 CL$289,551,249
Mar-27 2018 CL$16.86 CL$13.68 CL$22.41 CL$22.34 CL$398,566 CL$383,635,244
Mar-26 2018 CL$22.37 CL$15.65 CL$22.49 CL$15.75 CL$260,421 CL$270,547,955
Mar-25 2018 CL$15.76 CL$15.71 CL$26.32 CL$25.00 CL$234,286 CL$429,303,261
Mar-24 2018 CL$25.35 CL$24.08 CL$27.30 CL$27.20 CL$106,409 CL$467,083,031
Mar-23 2018 CL$26.81 CL$24.03 CL$26.81 CL$25.01 CL$13,068 CL$429,550,615
Mar-22 2018 CL$25.01 CL$20.16 CL$28.87 CL$28.31 CL$953,945 CL$486,187,134
Mar-21 2018 CL$28.36 CL$23.65 CL$29.25 CL$23.68 CL$223,085 CL$406,747,409
Mar-20 2018 CL$23.64 CL$22.20 CL$23.96 CL$22.76 CL$24,269 CL$390,924,242
Mar-18 2018 CL$20.26 CL$19.79 CL$21.34 CL$21.34 CL$16,801 CL$366,575,309
Mar-17 2018 CL$21.40 CL$20.97 CL$23.91 CL$23.86 CL$17,735 CL$409,808,993
Mar-16 2018 CL$23.82 CL$22.85 CL$24.66 CL$23.74 CL$56,005 CL$407,792,828
Mar-15 2018 CL$23.76 CL$22.97 CL$27.05 CL$26.88 CL$5,600 CL$461,714,057
Mar-14 2018 CL$26.90 CL$26.19 CL$29.84 CL$28.60 CL$26,135 CL$491,259,283

Historical and market price analysis of GoldReserve (XGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.