Cap Mercado R$12.76T
2.24%
Volumen 24h R$551.05B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-29 2018 | R$0.087884 | R$0.087436 | R$0.0928 | R$0.092648 | R$36 | R$1,590,908 |
Mar-28 2018 | R$0.09254 | R$0.091127 | R$0.094479 | R$0.091636 | R$137 | R$1,573,530 |
Mar-27 2018 | R$0.091657 | R$0.074382 | R$0.121801 | R$0.121412 | R$2,166 | R$2,084,818 |
Mar-26 2018 | R$0.121595 | R$0.085073 | R$0.122268 | R$0.085622 | R$1,415 | R$1,470,259 |
Mar-25 2018 | R$0.085688 | R$0.085394 | R$0.143083 | R$0.135865 | R$1,273 | R$2,332,995 |
Mar-24 2018 | R$0.137761 | R$0.130889 | R$0.148394 | R$0.147821 | R$578 | R$2,538,304 |
Mar-23 2018 | R$0.1457 | R$0.130611 | R$0.1457 | R$0.135943 | R$71 | R$2,334,339 |
Mar-22 2018 | R$0.135947 | R$0.109563 | R$0.156927 | R$0.153867 | R$5,184 | R$2,642,123 |
Mar-21 2018 | R$0.154148 | R$0.128539 | R$0.158989 | R$0.128726 | R$1,212 | R$2,210,418 |
Mar-20 2018 | R$0.128494 | R$0.120659 | R$0.130261 | R$0.123719 | R$132 | R$2,124,429 |
Mar-18 2018 | R$0.110116 | R$0.107577 | R$0.116013 | R$0.116013 | R$91 | R$1,992,108 |
Mar-17 2018 | R$0.116296 | R$0.113964 | R$0.129966 | R$0.129695 | R$96 | R$2,227,056 |
Mar-16 2018 | R$0.129482 | R$0.124226 | R$0.134034 | R$0.129057 | R$304 | R$2,216,099 |
Mar-15 2018 | R$0.12913 | R$0.124845 | R$0.14704 | R$0.146122 | R$30 | R$2,509,127 |
Mar-14 2018 | R$0.146188 | R$0.142359 | R$0.162216 | R$0.155473 | R$142 | R$2,669,687 |
Análisis de precios históricos y de mercado de GoldReserve (XGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 908 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.