Market Cap HK$19.09T 4.39%
Volume 24h HK$1.16T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Global Game Coin GGC

Global Game Coin (GGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2023 HK$15.63 HK$15.60 HK$15.64 HK$15.62 HK$8 HK$198,935,922
Apr-13 2023 HK$21.66 HK$21.65 HK$21.67 HK$21.65 HK$23 HK$275,749,303
Jan-20 2023 HK$13.89 HK$13.84 HK$13.94 HK$13.85 HK$55,073 HK$176,777,004
Jan-19 2023 HK$13.92 HK$13.84 HK$13.96 HK$13.89 HK$53,956 HK$177,227,173
Jan-18 2023 HK$13.89 HK$5.787 HK$14.06 HK$5.808 HK$109,381 HK$176,873,026
Jan-10 2023 HK$9.468 HK$5.419 HK$13.83 HK$5.769 HK$58,987 HK$120,499,855
Jan-09 2023 HK$20.33 HK$20.26 HK$20.37 HK$20.29 HK$166,782 HK$258,848,166
Jan-04 2023 HK$15.59 HK$15.01 HK$18.15 HK$15.11 HK$45,183 HK$198,513,641
Jan-03 2023 HK$20.13 HK$20.11 HK$20.58 HK$20.14 HK$68,291 HK$256,193,192
Jan-02 2023 HK$14.67 HK$14.67 HK$20.99 HK$20.93 HK$41,543 HK$186,771,301
Jan-01 2023 HK$20.92 HK$20.91 HK$20.96 HK$20.92 HK$73,392 HK$266,346,537
Dec-31 2022 HK$10.74 HK$10.06 HK$15.63 HK$10.07 HK$57,612 HK$136,693,862
Dec-30 2022 HK$10.06 HK$10.06 HK$10.69 HK$10.69 HK$47,636 HK$128,107,247
Dec-29 2022 HK$9.915 HK$9.901 HK$16.11 HK$9.909 HK$52,073 HK$126,189,979
Dec-28 2022 HK$9.944 HK$9.941 HK$16.23 HK$14.45 HK$32,817 HK$126,559,460

Historical and market price analysis of Global Game Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.