Market Cap ₱139.96T 4.86%
Volume 24h ₱8.38T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Global Game Coin GGC

Global Game Coin (GGC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-26 2023 ₱114.23 ₱114.04 ₱114.32 ₱114.18 ₱57 ₱1,453,735,142
Apr-13 2023 ₱158.33 ₱158.23 ₱158.38 ₱158.27 ₱171 ₱2,015,053,130
Jan-20 2023 ₱101.50 ₱101.18 ₱101.93 ₱101.24 ₱402,449 ₱1,291,807,631
Jan-19 2023 ₱101.76 ₱101.18 ₱102.08 ₱101.52 ₱394,286 ₱1,295,097,269
Jan-18 2023 ₱101.56 ₱42.29 ₱102.80 ₱42.44 ₱799,304 ₱1,292,509,320
Jan-10 2023 ₱69.19 ₱39.60 ₱101.10 ₱42.15 ₱431,049 ₱880,559,285
Jan-09 2023 ₱148.63 ₱148.08 ₱148.91 ₱148.27 ₱1,218,765 ₱1,891,547,142
Jan-04 2023 ₱113.98 ₱109.74 ₱132.68 ₱110.44 ₱330,180 ₱1,450,649,298
Jan-03 2023 ₱147.10 ₱146.95 ₱150.42 ₱147.23 ₱499,037 ₱1,872,145,774
Jan-02 2023 ₱107.24 ₱107.23 ₱153.41 ₱152.97 ₱303,578 ₱1,364,841,508
Jan-01 2023 ₱152.93 ₱152.83 ₱153.21 ₱152.89 ₱536,314 ₱1,946,341,901
Dec-31 2022 ₱78.49 ₱73.52 ₱114.28 ₱73.62 ₱421,002 ₱998,897,880
Dec-30 2022 ₱73.56 ₱73.52 ₱78.12 ₱78.12 ₱348,104 ₱936,150,722
Dec-29 2022 ₱72.45 ₱72.35 ₱117.79 ₱72.41 ₱380,529 ₱922,140,177
Dec-28 2022 ₱72.67 ₱72.64 ₱118.64 ₱105.63 ₱239,814 ₱924,840,184

Historical and market price analysis of Global Game Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.08501 PHP.