Market Cap CA$3.36T 4.86%
Volume 24h CA$204.69B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Global Game Coin GGC

Global Game Coin (GGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2023 CA$2.7349 CA$2.7305 CA$2.7371 CA$2.7338 CA$1 CA$34,805,854
Apr-13 2023 CA$3.7909 CA$3.7885 CA$3.7920 CA$3.7895 CA$4 CA$48,245,132
Jan-20 2023 CA$2.4303 CA$2.4225 CA$2.4406 CA$2.4240 CA$9,636 CA$30,928,927
Jan-19 2023 CA$2.4365 CA$2.4225 CA$2.4441 CA$2.4306 CA$9,440 CA$31,007,688
Jan-18 2023 CA$2.4316 CA$1.0125 CA$2.4613 CA$1.0162 CA$19,137 CA$30,945,727
Jan-10 2023 CA$1.6566 CA$0.948154 CA$2.4207 CA$1.0093 CA$10,320 CA$21,082,670
Jan-09 2023 CA$3.5586 CA$3.5456 CA$3.5654 CA$3.5500 CA$29,180 CA$45,288,107
Jan-04 2023 CA$2.7291 CA$2.6275 CA$3.1766 CA$2.6442 CA$7,905 CA$34,731,971
Jan-03 2023 CA$3.5221 CA$3.5184 CA$3.6015 CA$3.5251 CA$11,948 CA$44,823,593
Jan-02 2023 CA$2.5677 CA$2.5673 CA$3.6732 CA$3.6625 CA$7,268 CA$32,677,530
Jan-01 2023 CA$3.6617 CA$3.6591 CA$3.6684 CA$3.6606 CA$12,841 CA$46,600,023
Dec-31 2022 CA$1.8792 CA$1.7604 CA$2.7363 CA$1.7627 CA$10,080 CA$23,915,975
Dec-30 2022 CA$1.7612 CA$1.7603 CA$1.8704 CA$1.8704 CA$8,334 CA$22,413,660
Dec-29 2022 CA$1.7348 CA$1.7323 CA$2.8202 CA$1.7337 CA$9,111 CA$22,078,214
Dec-28 2022 CA$1.7399 CA$1.7392 CA$2.8407 CA$2.5292 CA$5,742 CA$22,142,859

Historical and market price analysis of Global Game Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1086 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.