Market Cap AR$2,156.43T 5%
Volume 24h AR$131.12T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Global Game Coin GGC

Global Game Coin (GGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2023 AR$1,756.72 AR$1,753.91 AR$1,758.10 AR$1,756.02 AR$878 AR$22,356,563,166
Apr-13 2023 AR$2,435.03 AR$2,433.47 AR$2,435.74 AR$2,434.08 AR$2,634 AR$30,988,906,631
Jan-20 2023 AR$1,561.04 AR$1,556.02 AR$1,567.69 AR$1,557.05 AR$6,189,149 AR$19,866,327,830
Jan-19 2023 AR$1,565.02 AR$1,556.08 AR$1,569.91 AR$1,561.28 AR$6,063,610 AR$19,916,918,199
Jan-18 2023 AR$1,561.89 AR$650.36 AR$1,580.96 AR$652.73 AR$12,292,265 AR$19,877,118,897
Jan-10 2023 AR$1,064.08 AR$609.02 AR$1,554.89 AR$648.33 AR$6,628,974 AR$13,541,861,029
Jan-09 2023 AR$2,285.78 AR$2,277.41 AR$2,290.17 AR$2,280.28 AR$18,743,026 AR$29,089,544,539
Jan-04 2023 AR$1,752.99 AR$1,687.72 AR$2,040.45 AR$1,698.45 AR$5,077,736 AR$22,309,106,877
Jan-03 2023 AR$2,262.34 AR$2,259.98 AR$2,313.32 AR$2,264.30 AR$7,674,545 AR$28,791,176,631
Jan-02 2023 AR$1,649.30 AR$1,649.06 AR$2,359.39 AR$2,352.53 AR$4,668,638 AR$20,989,494,239
Jan-01 2023 AR$2,352.00 AR$2,350.36 AR$2,356.31 AR$2,351.31 AR$8,247,809 AR$29,932,216,951
Dec-31 2022 AR$1,207.08 AR$1,130.78 AR$1,757.62 AR$1,132.24 AR$6,474,465 AR$15,361,755,324
Dec-30 2022 AR$1,131.26 AR$1,130.69 AR$1,201.40 AR$1,201.40 AR$5,353,395 AR$14,396,785,323
Dec-29 2022 AR$1,114.33 AR$1,112.74 AR$1,811.52 AR$1,113.62 AR$5,852,038 AR$14,181,321,288
Dec-28 2022 AR$1,117.59 AR$1,117.18 AR$1,824.65 AR$1,624.60 AR$3,688,031 AR$14,222,843,894

Historical and market price analysis of Global Game Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1086 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.