Market Cap CN¥17.46T 3.56%
Volume 24h CN¥1.04T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Global Game Coin GGC

Global Game Coin (GGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2023 CN¥14.48 CN¥14.45 CN¥14.49 CN¥14.47 CN¥7 CN¥184,298,491
Apr-13 2023 CN¥20.07 CN¥20.06 CN¥20.07 CN¥20.06 CN¥22 CN¥255,460,050
Jan-20 2023 CN¥12.86 CN¥12.82 CN¥12.92 CN¥12.83 CN¥51,021 CN¥163,769,995
Jan-19 2023 CN¥12.90 CN¥12.82 CN¥12.94 CN¥12.87 CN¥49,986 CN¥164,187,042
Jan-18 2023 CN¥12.87 CN¥5.361 CN¥13.03 CN¥5.380 CN¥101,332 CN¥163,858,953
Jan-10 2023 CN¥8.771 CN¥5.020 CN¥12.81 CN¥5.344 CN¥54,647 CN¥111,633,642
Jan-09 2023 CN¥18.84 CN¥18.77 CN¥18.87 CN¥18.79 CN¥154,510 CN¥239,802,475
Jan-04 2023 CN¥14.45 CN¥13.91 CN¥16.82 CN¥14.00 CN¥41,859 CN¥183,907,281
Jan-03 2023 CN¥18.64 CN¥18.63 CN¥19.07 CN¥18.66 CN¥63,266 CN¥237,342,850
Jan-02 2023 CN¥13.59 CN¥13.59 CN¥19.44 CN¥19.39 CN¥38,486 CN¥173,028,926
Jan-01 2023 CN¥19.38 CN¥19.37 CN¥19.42 CN¥19.38 CN¥67,992 CN¥246,749,126
Dec-31 2022 CN¥9.950 CN¥9.321 CN¥14.48 CN¥9.333 CN¥53,373 CN¥126,636,116
Dec-30 2022 CN¥9.325 CN¥9.320 CN¥9.903 CN¥9.903 CN¥44,131 CN¥118,681,293
Dec-29 2022 CN¥9.186 CN¥9.173 CN¥14.93 CN¥9.180 CN¥48,242 CN¥116,905,094
Dec-28 2022 CN¥9.213 CN¥9.209 CN¥15.04 CN¥13.39 CN¥30,403 CN¥117,247,390

Historical and market price analysis of Global Game Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.