Market Cap AU$3.71T 4.52%
Volume 24h AU$226.23B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
Global Game Coin GGC

Global Game Coin (GGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2023 AU$3.0310 AU$3.0261 AU$3.0334 AU$3.0298 AU$2 AU$38,573,570
Apr-13 2023 AU$4.2013 AU$4.1986 AU$4.2025 AU$4.1997 AU$5 AU$53,467,644
Jan-20 2023 AU$2.6934 AU$2.6847 AU$2.7048 AU$2.6865 AU$10,679 AU$34,276,967
Jan-19 2023 AU$2.7002 AU$2.6848 AU$2.7086 AU$2.6938 AU$10,462 AU$34,364,255
Jan-18 2023 AU$2.6948 AU$1.1221 AU$2.7277 AU$1.1262 AU$21,209 AU$34,295,586
Jan-10 2023 AU$1.8359 AU$1.0507 AU$2.6827 AU$1.1186 AU$11,437 AU$23,364,858
Jan-09 2023 AU$3.9438 AU$3.9294 AU$3.9514 AU$3.9343 AU$32,339 AU$50,190,522
Jan-04 2023 AU$3.0245 AU$2.9119 AU$3.5205 AU$2.9304 AU$8,761 AU$38,491,690
Jan-03 2023 AU$3.9033 AU$3.8993 AU$3.9913 AU$3.9067 AU$13,242 AU$49,675,724
Jan-02 2023 AU$2.8456 AU$2.8452 AU$4.0708 AU$4.0590 AU$8,055 AU$36,214,856
Jan-01 2023 AU$4.0580 AU$4.0552 AU$4.0655 AU$4.0569 AU$14,231 AU$51,644,452
Dec-31 2022 AU$2.0826 AU$1.9510 AU$3.0325 AU$1.9535 AU$11,171 AU$26,504,867
Dec-30 2022 AU$1.9518 AU$1.9508 AU$2.0728 AU$2.0728 AU$9,237 AU$24,839,927
Dec-29 2022 AU$1.9226 AU$1.9199 AU$3.1255 AU$1.9214 AU$10,097 AU$24,468,170
Dec-28 2022 AU$1.9282 AU$1.9275 AU$3.1482 AU$2.8030 AU$6,363 AU$24,539,812

Historical and market price analysis of Global Game Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1086 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.