Market Cap Rp39,018.16T 4.39%
Volume 24h Rp2,366.61T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 25 Seconds ago
Global Game Coin GGC

Global Game Coin (GGC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2023 Rp31,951.01 Rp31,899.86 Rp31,976.16 Rp31,938.23 Rp15,967 Rp406,617,348,183
Apr-13 2023 Rp44,287.98 Rp44,259.68 Rp44,300.88 Rp44,270.69 Rp47,901 Rp563,620,935,118
Jan-20 2023 Rp28,392.08 Rp28,300.75 Rp28,512.87 Rp28,319.40 Rp112,567,187 Rp361,325,373,693
Jan-19 2023 Rp28,464.38 Rp28,301.72 Rp28,553.27 Rp28,396.44 Rp110,283,909 Rp362,245,502,669
Jan-18 2023 Rp28,407.50 Rp11,828.78 Rp28,754.40 Rp11,871.88 Rp223,569,610 Rp361,521,639,772
Jan-10 2023 Rp19,353.43 Rp11,076.75 Rp28,280.23 Rp11,791.82 Rp120,566,642 Rp246,297,052,911
Jan-09 2023 Rp41,573.49 Rp41,421.27 Rp41,653.37 Rp41,473.51 Rp340,894,956 Rp529,075,662,146
Jan-04 2023 Rp31,883.19 Rp30,696.01 Rp37,111.36 Rp30,891.18 Rp92,352,994 Rp405,754,221,314
Jan-03 2023 Rp41,147.08 Rp41,104.27 Rp42,074.39 Rp41,182.86 Rp139,583,312 Rp523,648,997,651
Jan-02 2023 Rp29,997.26 Rp29,992.92 Rp42,912.32 Rp42,787.47 Rp84,912,383 Rp381,753,332,296
Jan-01 2023 Rp42,777.80 Rp42,748.00 Rp42,856.25 Rp42,765.27 Rp150,009,748 Rp544,402,043,904
Dec-31 2022 Rp21,954.34 Rp20,566.57 Rp31,967.34 Rp20,593.05 Rp117,756,454 Rp279,396,979,170
Dec-30 2022 Rp20,575.25 Rp20,564.85 Rp21,850.90 Rp21,850.90 Rp97,366,625 Rp261,846,269,799
Dec-29 2022 Rp20,267.32 Rp20,238.37 Rp32,947.72 Rp20,254.50 Rp106,435,868 Rp257,927,446,764
Dec-28 2022 Rp20,326.66 Rp20,319.23 Rp33,186.54 Rp29,547.96 Rp67,077,270 Rp258,682,652,836

Historical and market price analysis of Global Game Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.