Market Cap R45.37T 4.6%
Volume 24h R2.73T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Global Game Coin GGC

Global Game Coin (GGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2023 R37.03 R36.98 R37.06 R37.02 R19 R471,378,089
Apr-13 2023 R51.34 R51.30 R51.35 R51.32 R56 R653,387,173
Jan-20 2023 R32.91 R32.80 R33.05 R32.82 R130,495 R418,872,596
Jan-19 2023 R32.99 R32.80 R33.10 R32.91 R127,849 R419,939,271
Jan-18 2023 R32.93 R13.71 R33.33 R13.76 R259,177 R419,100,121
Jan-10 2023 R22.43 R12.84 R32.78 R13.66 R139,769 R285,524,055
Jan-09 2023 R48.19 R48.01 R48.28 R48.07 R395,188 R613,339,976
Jan-04 2023 R36.96 R35.58 R43.02 R35.81 R107,062 R470,377,495
Jan-03 2023 R47.70 R47.65 R48.77 R47.74 R161,814 R607,049,023
Jan-02 2023 R34.77 R34.76 R49.74 R49.60 R98,436 R442,554,055
Jan-01 2023 R49.59 R49.55 R49.68 R49.57 R173,901 R631,107,346
Dec-31 2022 R25.45 R23.84 R37.05 R23.87 R136,511 R323,895,709
Dec-30 2022 R23.85 R23.84 R25.33 R25.33 R112,874 R303,549,750
Dec-29 2022 R23.49 R23.46 R38.19 R23.48 R123,388 R299,006,788
Dec-28 2022 R23.56 R23.55 R38.47 R34.25 R77,760 R299,882,273

Historical and market price analysis of Global Game Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.