Market Cap CHF2.19T 3.44%
Volume 24h CHF131.89B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Global Game Coin GGC

Global Game Coin (GGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2023 CHF1.8117 CHF1.8088 CHF1.8131 CHF1.8109 CHF1 CHF23,056,284
Apr-13 2023 CHF2.5112 CHF2.5096 CHF2.5119 CHF2.5102 CHF3 CHF31,958,804
Jan-20 2023 CHF1.6099 CHF1.6047 CHF1.6167 CHF1.6057 CHF6,383 CHF20,488,108
Jan-19 2023 CHF1.6140 CHF1.6047 CHF1.6190 CHF1.6101 CHF6,253 CHF20,540,282
Jan-18 2023 CHF1.6107 CHF0.670723 CHF1.6304 CHF0.673167 CHF12,677 CHF20,499,237
Jan-10 2023 CHF1.0973 CHF0.628081 CHF1.6035 CHF0.668627 CHF6,836 CHF13,965,697
Jan-09 2023 CHF2.3573 CHF2.3486 CHF2.3618 CHF2.3516 CHF19,330 CHF29,999,995
Jan-04 2023 CHF1.8078 CHF1.7405 CHF2.1043 CHF1.7516 CHF5,237 CHF23,007,342
Jan-03 2023 CHF2.3331 CHF2.3307 CHF2.3857 CHF2.3351 CHF7,915 CHF29,692,289
Jan-02 2023 CHF1.7009 CHF1.7006 CHF2.4332 CHF2.4261 CHF4,815 CHF21,646,428
Jan-01 2023 CHF2.4256 CHF2.4239 CHF2.4300 CHF2.4249 CHF8,506 CHF30,869,042
Dec-31 2022 CHF1.2448 CHF1.1661 CHF1.8126 CHF1.1676 CHF6,677 CHF15,842,551
Dec-30 2022 CHF1.1666 CHF1.1660 CHF1.2390 CHF1.2390 CHF5,521 CHF14,847,379
Dec-29 2022 CHF1.1492 CHF1.1475 CHF1.8682 CHF1.1484 CHF6,035 CHF14,625,171
Dec-28 2022 CHF1.1525 CHF1.1521 CHF1.8817 CHF1.6754 CHF3,803 CHF14,667,994

Historical and market price analysis of Global Game Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.