Market Cap zł9.72T 3.8%
Volume 24h zł579.54B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Global Game Coin GGC

Global Game Coin (GGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2023 zł8.043 zł8.030 zł8.049 zł8.040 zł4 zł102,364,226
Apr-13 2023 zł11.14 zł11.14 zł11.15 zł11.14 zł12 zł141,889,226
Jan-20 2023 zł7.147 zł7.124 zł7.177 zł7.129 zł28,338 zł90,962,160
Jan-19 2023 zł7.165 zł7.124 zł7.188 zł7.148 zł27,764 zł91,193,798
Jan-18 2023 zł7.151 zł2.9778 zł7.238 zł2.9886 zł56,283 zł91,011,569
Jan-10 2023 zł4.8721 zł2.7885 zł7.119 zł2.9685 zł30,352 zł62,004,258
Jan-09 2023 zł10.46 zł10.42 zł10.48 zł10.44 zł85,819 zł133,192,597
Jan-04 2023 zł8.026 zł7.727 zł9.342 zł7.776 zł23,249 zł102,146,937
Jan-03 2023 zł10.35 zł10.34 zł10.59 zł10.36 zł35,140 zł131,826,457
Jan-02 2023 zł7.551 zł7.550 zł10.80 zł10.77 zł21,376 zł96,104,813
Jan-01 2023 zł10.76 zł10.76 zł10.78 zł10.76 zł37,764 zł137,050,950
Dec-31 2022 zł5.526 zł5.177 zł8.047 zł5.184 zł29,645 zł70,337,027
Dec-30 2022 zł5.179 zł5.177 zł5.500 zł5.500 zł24,512 zł65,918,709
Dec-29 2022 zł5.102 zł5.094 zł8.294 zł5.098 zł26,795 zł64,932,162
Dec-28 2022 zł5.117 zł5.115 zł8.354 zł7.438 zł16,886 zł65,122,282

Historical and market price analysis of Global Game Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.