Market Cap RM11.62T 4.86%
Volume 24h RM696.19B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 24 Seconds ago
Global Game Coin GGC

Global Game Coin (GGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2023 RM9.485 RM9.469 RM9.492 RM9.481 RM5 RM120,709,527
Apr-13 2023 RM13.14 RM13.13 RM13.15 RM13.14 RM14 RM167,318,037
Jan-20 2023 RM8.428 RM8.401 RM8.464 RM8.406 RM33,417 RM107,264,029
Jan-19 2023 RM8.450 RM8.401 RM8.476 RM8.429 RM32,739 RM107,537,181
Jan-18 2023 RM8.433 RM3.5115 RM8.536 RM3.5243 RM66,369 RM107,322,293
Jan-10 2023 RM5.745 RM3.2882 RM8.395 RM3.5005 RM35,792 RM73,116,410
Jan-09 2023 RM12.34 RM12.29 RM12.36 RM12.31 RM101,199 RM157,062,834
Jan-04 2023 RM9.464 RM9.112 RM11.01 RM9.170 RM27,416 RM120,453,297
Jan-03 2023 RM12.21 RM12.20 RM12.49 RM12.22 RM41,437 RM155,451,860
Jan-02 2023 RM8.905 RM8.903 RM12.73 RM12.70 RM25,207 RM113,328,328
Jan-01 2023 RM12.69 RM12.69 RM12.72 RM12.69 RM44,532 RM161,612,665
Dec-31 2022 RM6.517 RM6.105 RM9.489 RM6.113 RM34,958 RM82,942,544
Dec-30 2022 RM6.108 RM6.104 RM6.486 RM6.486 RM28,905 RM77,732,393
Dec-29 2022 RM6.016 RM6.008 RM9.780 RM6.012 RM31,597 RM76,569,040
Dec-28 2022 RM6.034 RM6.032 RM9.851 RM8.771 RM19,913 RM76,793,233

Historical and market price analysis of Global Game Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.