Market Cap Bs.89.33T 4.68%
Volume 24h Bs.5.41T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Global Game Coin GGC

Global Game Coin (GGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2023 Bs.72.96 Bs.72.84 Bs.73.02 Bs.72.93 Bs.36 Bs.928,593,437
Apr-13 2023 Bs.101.14 Bs.101.07 Bs.101.17 Bs.101.10 Bs.109 Bs.1,287,143,068
Jan-20 2023 Bs.64.83 Bs.64.63 Bs.65.11 Bs.64.67 Bs.257,070 Bs.825,159,999
Jan-19 2023 Bs.65.00 Bs.64.63 Bs.65.20 Bs.64.84 Bs.251,856 Bs.827,261,300
Jan-18 2023 Bs.64.87 Bs.27.01 Bs.65.66 Bs.27.11 Bs.510,567 Bs.825,608,212
Jan-10 2023 Bs.44.19 Bs.25.29 Bs.64.58 Bs.26.92 Bs.275,338 Bs.562,469,427
Jan-09 2023 Bs.94.94 Bs.94.59 Bs.95.12 Bs.94.71 Bs.778,503 Bs.1,208,251,910
Jan-04 2023 Bs.72.81 Bs.70.10 Bs.84.75 Bs.70.54 Bs.210,907 Bs.926,622,311
Jan-03 2023 Bs.93.96 Bs.93.86 Bs.96.08 Bs.94.04 Bs.318,767 Bs.1,195,859,017
Jan-02 2023 Bs.68.50 Bs.68.49 Bs.97.99 Bs.97.71 Bs.193,915 Bs.871,811,398
Jan-01 2023 Bs.97.69 Bs.97.62 Bs.97.87 Bs.97.66 Bs.342,578 Bs.1,243,252,820
Dec-31 2022 Bs.50.13 Bs.46.96 Bs.73.00 Bs.47.02 Bs.268,921 Bs.638,059,842
Dec-30 2022 Bs.46.98 Bs.46.96 Bs.49.90 Bs.49.90 Bs.222,356 Bs.597,979,227
Dec-29 2022 Bs.46.28 Bs.46.21 Bs.75.24 Bs.46.25 Bs.243,068 Bs.589,029,797
Dec-28 2022 Bs.46.42 Bs.46.40 Bs.75.78 Bs.67.47 Bs.153,185 Bs.590,754,464

Historical and market price analysis of Global Game Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.