Market Cap MX$41.72T 4.34%
Volume 24h MX$2.52T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Global Game Coin GGC

Global Game Coin (GGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2023 MX$33.95 MX$33.90 MX$33.98 MX$33.94 MX$17 MX$432,160,481
Apr-13 2023 MX$47.07 MX$47.04 MX$47.08 MX$47.05 MX$51 MX$599,026,813
Jan-20 2023 MX$30.17 MX$30.07 MX$30.30 MX$30.09 MX$119,639 MX$384,023,328
Jan-19 2023 MX$30.25 MX$30.07 MX$30.34 MX$30.18 MX$117,212 MX$385,001,258
Jan-18 2023 MX$30.19 MX$12.57 MX$30.56 MX$12.61 MX$237,614 MX$384,231,923
Jan-10 2023 MX$20.56 MX$11.77 MX$30.05 MX$12.53 MX$128,140 MX$261,769,089
Jan-09 2023 MX$44.18 MX$44.02 MX$44.26 MX$44.07 MX$362,310 MX$562,311,454
Jan-04 2023 MX$33.88 MX$32.62 MX$39.44 MX$32.83 MX$98,154 MX$431,243,133
Jan-03 2023 MX$43.73 MX$43.68 MX$44.71 MX$43.76 MX$148,352 MX$556,543,894
Jan-02 2023 MX$31.88 MX$31.87 MX$45.60 MX$45.47 MX$90,246 MX$405,734,542
Jan-01 2023 MX$45.46 MX$45.43 MX$45.54 MX$45.45 MX$159,433 MX$578,600,618
Dec-31 2022 MX$23.33 MX$21.85 MX$33.97 MX$21.88 MX$125,154 MX$296,948,306
Dec-30 2022 MX$21.86 MX$21.85 MX$23.22 MX$23.22 MX$103,483 MX$278,295,086
Dec-29 2022 MX$21.54 MX$21.50 MX$35.01 MX$21.52 MX$113,122 MX$274,130,088
Dec-28 2022 MX$21.60 MX$21.59 MX$35.27 MX$31.40 MX$71,291 MX$274,932,735

Historical and market price analysis of Global Game Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1086 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.