Market Cap CL$2,277.12T 3.75%
Volume 24h CL$137.85T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 32 Seconds ago
Global Game Coin GGC

Global Game Coin (GGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2023 CL$1,885.48 CL$1,882.46 CL$1,886.97 CL$1,884.73 CL$942 CL$23,995,220,465
Apr-13 2023 CL$2,613.51 CL$2,611.84 CL$2,614.27 CL$2,612.49 CL$2,827 CL$33,260,284,287
Jan-20 2023 CL$1,675.46 CL$1,670.07 CL$1,682.59 CL$1,671.17 CL$6,642,792 CL$21,322,459,654
Jan-19 2023 CL$1,679.73 CL$1,670.13 CL$1,684.98 CL$1,675.72 CL$6,508,052 CL$21,376,758,119
Jan-18 2023 CL$1,676.37 CL$698.03 CL$1,696.84 CL$700.58 CL$13,193,244 CL$21,334,041,668
Jan-10 2023 CL$1,142.08 CL$653.65 CL$1,668.86 CL$695.85 CL$7,114,854 CL$14,534,431,723
Jan-09 2023 CL$2,453.32 CL$2,444.34 CL$2,458.04 CL$2,447.42 CL$20,116,824 CL$31,221,705,647
Jan-04 2023 CL$1,881.48 CL$1,811.42 CL$2,190.00 CL$1,822.94 CL$5,449,916 CL$23,944,285,797
Jan-03 2023 CL$2,428.16 CL$2,425.63 CL$2,482.88 CL$2,430.27 CL$8,237,062 CL$30,901,468,422
Jan-02 2023 CL$1,770.19 CL$1,769.93 CL$2,532.33 CL$2,524.96 CL$5,010,832 CL$22,527,950,203
Jan-01 2023 CL$2,524.39 CL$2,522.63 CL$2,529.02 CL$2,523.65 CL$8,852,345 CL$32,126,142,978
Dec-31 2022 CL$1,295.56 CL$1,213.67 CL$1,886.45 CL$1,215.23 CL$6,949,020 CL$16,487,717,856
Dec-30 2022 CL$1,214.18 CL$1,213.56 CL$1,289.46 CL$1,289.46 CL$5,745,780 CL$15,452,018,955
Dec-29 2022 CL$1,196.01 CL$1,194.30 CL$1,944.30 CL$1,195.25 CL$6,280,972 CL$15,220,762,165
Dec-28 2022 CL$1,199.51 CL$1,199.07 CL$1,958.39 CL$1,743.67 CL$3,958,350 CL$15,265,328,233

Historical and market price analysis of Global Game Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.