Market Cap Tk268.21T 4.64%
Volume 24h Tk16.33T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
Global Game Coin GGC

Global Game Coin (GGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2023 Tk219.53 Tk219.18 Tk219.70 Tk219.44 Tk110 Tk2,793,845,693
Apr-13 2023 Tk304.30 Tk304.10 Tk304.38 Tk304.18 Tk329 Tk3,872,608,803
Jan-20 2023 Tk195.08 Tk194.45 Tk195.91 Tk194.58 Tk773,443 Tk2,482,646,999
Jan-19 2023 Tk195.57 Tk194.45 Tk196.18 Tk195.11 Tk757,755 Tk2,488,969,155
Jan-18 2023 Tk195.18 Tk81.27 Tk197.56 Tk81.57 Tk1,536,135 Tk2,483,995,532
Jan-10 2023 Tk132.97 Tk76.10 Tk194.31 Tk81.02 Tk828,407 Tk1,692,293,660
Jan-09 2023 Tk285.64 Tk284.60 Tk286.19 Tk284.96 Tk2,342,271 Tk3,635,250,110
Jan-04 2023 Tk219.06 Tk210.91 Tk254.99 Tk212.25 Tk634,552 Tk2,787,915,195
Jan-03 2023 Tk282.71 Tk282.42 Tk289.09 Tk282.96 Tk959,069 Tk3,597,963,794
Jan-02 2023 Tk206.10 Tk206.07 Tk294.84 Tk293.99 Tk583,428 Tk2,623,006,391
Jan-01 2023 Tk293.92 Tk293.71 Tk294.46 Tk293.83 Tk1,030,709 Tk3,740,556,846
Dec-31 2022 Tk150.84 Tk141.31 Tk219.64 Tk141.49 Tk809,098 Tk1,919,721,454
Dec-30 2022 Tk141.37 Tk141.30 Tk150.13 Tk150.13 Tk669,001 Tk1,799,131,484
Dec-29 2022 Tk139.25 Tk139.05 Tk226.38 Tk139.16 Tk731,315 Tk1,772,205,464
Dec-28 2022 Tk139.66 Tk139.61 Tk228.02 Tk203.02 Tk460,884 Tk1,777,394,444

Historical and market price analysis of Global Game Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1086 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.