Market Cap NZ$4.07T 4.89%
Volume 24h NZ$242.59B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Global Game Coin GGC

Global Game Coin (GGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2023 NZ$3.3276 NZ$3.3223 NZ$3.3302 NZ$3.3263 NZ$2 NZ$42,348,417
Apr-13 2023 NZ$4.6125 NZ$4.6095 NZ$4.6138 NZ$4.6107 NZ$5 NZ$58,700,039
Jan-20 2023 NZ$2.9569 NZ$2.9474 NZ$2.9695 NZ$2.9494 NZ$11,724 NZ$37,631,344
Jan-19 2023 NZ$2.9645 NZ$2.9475 NZ$2.9737 NZ$2.9574 NZ$11,486 NZ$37,727,174
Jan-18 2023 NZ$2.9585 NZ$1.2319 NZ$2.9947 NZ$1.2364 NZ$23,284 NZ$37,651,785
Jan-10 2023 NZ$2.0156 NZ$1.1536 NZ$2.9453 NZ$1.2280 NZ$12,557 NZ$25,651,365
Jan-09 2023 NZ$4.3297 NZ$4.3139 NZ$4.3381 NZ$4.3193 NZ$35,504 NZ$55,102,215
Jan-04 2023 NZ$3.3205 NZ$3.1969 NZ$3.8650 NZ$3.2172 NZ$9,618 NZ$42,258,523
Jan-03 2023 NZ$4.2853 NZ$4.2809 NZ$4.3819 NZ$4.2891 NZ$14,537 NZ$54,537,038
Jan-02 2023 NZ$3.1241 NZ$3.1237 NZ$4.4692 NZ$4.4562 NZ$8,843 NZ$39,758,877
Jan-01 2023 NZ$4.4552 NZ$4.4521 NZ$4.4633 NZ$4.4539 NZ$15,623 NZ$56,698,428
Dec-31 2022 NZ$2.2865 NZ$2.1419 NZ$3.3293 NZ$2.1447 NZ$12,264 NZ$29,098,659
Dec-30 2022 NZ$2.1428 NZ$2.1417 NZ$2.2757 NZ$2.2757 NZ$10,141 NZ$27,270,787
Dec-29 2022 NZ$2.1108 NZ$2.1077 NZ$3.4314 NZ$2.1094 NZ$11,085 NZ$26,862,649
Dec-28 2022 NZ$2.1169 NZ$2.1162 NZ$3.4563 NZ$3.0773 NZ$6,986 NZ$26,941,302

Historical and market price analysis of Global Game Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.