Cap Mercado HK$21.41T
3.92%
Volumen 24h HK$2.19T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2023 | HK$15.61 | HK$15.58 | HK$15.62 | HK$15.60 | HK$8 | HK$198,714,367 |
Apr-13 2023 | HK$21.64 | HK$21.62 | HK$21.64 | HK$21.63 | HK$23 | HK$275,442,201 |
Jan-20 2023 | HK$13.87 | HK$13.83 | HK$13.93 | HK$13.83 | HK$55,012 | HK$176,580,127 |
Jan-19 2023 | HK$13.91 | HK$13.83 | HK$13.95 | HK$13.87 | HK$53,896 | HK$177,029,795 |
Jan-18 2023 | HK$13.88 | HK$5.780 | HK$14.05 | HK$5.801 | HK$109,259 | HK$176,676,042 |
Jan-10 2023 | HK$9.458 | HK$5.413 | HK$13.82 | HK$5.762 | HK$58,921 | HK$120,365,654 |
Jan-09 2023 | HK$20.31 | HK$20.24 | HK$20.35 | HK$20.26 | HK$166,596 | HK$258,559,886 |
Jan-04 2023 | HK$15.58 | HK$15.00 | HK$18.13 | HK$15.09 | HK$45,133 | HK$198,292,556 |
Jan-03 2023 | HK$20.10 | HK$20.08 | HK$20.56 | HK$20.12 | HK$68,215 | HK$255,907,869 |
Jan-02 2023 | HK$14.65 | HK$14.65 | HK$20.97 | HK$20.91 | HK$41,497 | HK$186,563,294 |
Jan-01 2023 | HK$20.90 | HK$20.89 | HK$20.94 | HK$20.89 | HK$73,310 | HK$266,049,906 |
Dec-31 2022 | HK$10.72 | HK$10.05 | HK$15.62 | HK$10.06 | HK$57,548 | HK$136,541,626 |
Dec-30 2022 | HK$10.05 | HK$10.05 | HK$10.67 | HK$10.67 | HK$47,583 | HK$127,964,574 |
Dec-29 2022 | HK$9.904 | HK$9.890 | HK$16.10 | HK$9.898 | HK$52,015 | HK$126,049,441 |
Dec-28 2022 | HK$9.933 | HK$9.930 | HK$16.21 | HK$14.44 | HK$32,781 | HK$126,418,511 |
Análisis de precios históricos y de mercado de Global Game Coin (GGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1086 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80308 HKD.