Cap Mercado ₹227.00T
-0.76%
Volumen 24h ₹15.72T
-28.56%
BTC % 50.17%
0%
ETH % 16.57%
-0.42%
Monedas
27.254
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2023 | ₹166.65 | ₹166.38 | ₹166.78 | ₹166.58 | ₹83 | ₹2,120,889,314 |
Apr-13 2023 | ₹231.00 | ₹230.85 | ₹231.07 | ₹230.91 | ₹250 | ₹2,939,809,686 |
Jan-20 2023 | ₹148.09 | ₹147.61 | ₹148.72 | ₹147.71 | ₹587,143 | ₹1,884,649,358 |
Jan-19 2023 | ₹148.46 | ₹147.61 | ₹148.93 | ₹148.11 | ₹575,234 | ₹1,889,448,690 |
Jan-18 2023 | ₹148.17 | ₹61.69 | ₹149.98 | ₹61.92 | ₹1,166,124 | ₹1,885,673,068 |
Jan-10 2023 | ₹100.94 | ₹57.77 | ₹147.50 | ₹61.50 | ₹628,868 | ₹1,284,669,210 |
Jan-09 2023 | ₹216.84 | ₹216.05 | ₹217.26 | ₹216.32 | ₹1,778,086 | ₹2,759,623,816 |
Jan-04 2023 | ₹166.30 | ₹160.10 | ₹193.57 | ₹161.12 | ₹481,707 | ₹2,116,387,301 |
Jan-03 2023 | ₹214.62 | ₹214.39 | ₹219.45 | ₹214.80 | ₹728,057 | ₹2,731,318,692 |
Jan-02 2023 | ₹156.46 | ₹156.44 | ₹223.82 | ₹223.17 | ₹442,897 | ₹1,991,200,245 |
Jan-01 2023 | ₹223.12 | ₹222.97 | ₹223.53 | ₹223.06 | ₹782,441 | ₹2,839,565,215 |
Dec-31 2022 | ₹114.51 | ₹107.27 | ₹166.73 | ₹107.41 | ₹614,210 | ₹1,457,316,246 |
Dec-30 2022 | ₹107.31 | ₹107.26 | ₹113.97 | ₹113.97 | ₹507,858 | ₹1,365,772,902 |
Dec-29 2022 | ₹105.71 | ₹105.56 | ₹171.85 | ₹105.64 | ₹555,162 | ₹1,345,332,579 |
Dec-28 2022 | ₹106.02 | ₹105.98 | ₹173.09 | ₹154.12 | ₹349,871 | ₹1,349,271,684 |
Análisis de precios históricos y de mercado de Global Game Coin (GGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1086 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2827 INR.