Market Cap NZ$4.50T 7.77%
Volume 24h NZ$456.92B 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 38 Seconds ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.1028 NZ$0.101069 NZ$0.112936 NZ$0.109132 - NZ$1,028,008
May-11 2022 NZ$0.108973 NZ$0.106728 NZ$0.109953 NZ$0.109953 - NZ$1,089,730
Dec-14 2021 NZ$0.04386 NZ$0.043476 NZ$0.264679 NZ$0.262788 - NZ$2,627,885
Dec-13 2021 NZ$0.262966 NZ$0.040003 NZ$0.601789 NZ$0.041002 NZ$51 NZ$410,026
Dec-12 2021 NZ$0.041034 NZ$0.03994 NZ$0.041437 NZ$0.040245 NZ$11 NZ$402,456
Dec-10 2021 NZ$0.592731 NZ$0.58275 NZ$0.613087 NZ$0.587922 - NZ$5,879,226
Dec-09 2021 NZ$0.588122 NZ$0.586643 NZ$0.59143 NZ$0.586643 - NZ$5,866,436
Dec-03 2021 NZ$0.661582 NZ$0.650379 NZ$0.705375 NZ$0.694122 NZ$3 NZ$6,941,228
Dec-02 2021 NZ$0.693268 NZ$0.693268 NZ$0.700112 NZ$0.698112 NZ$5 NZ$6,981,126
Nov-28 2021 NZ$1.1621 NZ$1.0907 NZ$1.1652 NZ$1.1118 - NZ$11,118,798
Nov-27 2021 NZ$1.1075 NZ$0.664894 NZ$1.2883 NZ$1.2656 - NZ$12,656,084
Nov-26 2021 NZ$1.2674 NZ$1.2659 NZ$1.3657 NZ$1.3625 - NZ$13,625,666
Nov-21 2021 NZ$0.03407 NZ$0.033639 NZ$0.034319 NZ$0.034256 NZ$7 NZ$342,567
Nov-20 2021 NZ$0.034309 NZ$0.033316 NZ$0.034309 NZ$0.033316 NZ$7 NZ$333,166
Nov-19 2021 NZ$0.033293 NZ$0.032498 NZ$0.033421 NZ$0.03281 NZ$2 NZ$328,108

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 710 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63851 NZD.