Market Cap AU$4.13T 0.32%
Volume 24h AU$373.80B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.094022 AU$0.092439 AU$0.103293 AU$0.099813 - AU$940,228
May-11 2022 AU$0.099668 AU$0.097615 AU$0.100564 AU$0.100564 - AU$996,680
Dec-14 2021 AU$0.040115 AU$0.039764 AU$0.242078 AU$0.240349 - AU$2,403,494
Dec-13 2021 AU$0.240512 AU$0.036587 AU$0.550403 AU$0.037501 AU$46 AU$375,014
Dec-12 2021 AU$0.03753 AU$0.036529 AU$0.037899 AU$0.036809 AU$10 AU$368,091
Dec-10 2021 AU$0.542119 AU$0.532989 AU$0.560737 AU$0.53772 - AU$5,377,208
Dec-09 2021 AU$0.537903 AU$0.536551 AU$0.540929 AU$0.536551 - AU$5,365,510
Dec-03 2021 AU$0.60509 AU$0.594844 AU$0.645144 AU$0.634852 AU$3 AU$6,348,527
Dec-02 2021 AU$0.63407 AU$0.63407 AU$0.64033 AU$0.638501 AU$4 AU$6,385,018
Nov-28 2021 AU$1.0629 AU$0.9976 AU$1.0657 AU$1.0169 - AU$10,169,380
Nov-27 2021 AU$1.0130 AU$0.60812 AU$1.1783 AU$1.1575 - AU$11,575,399
Nov-26 2021 AU$1.1591 AU$1.1578 AU$1.2491 AU$1.2462 - AU$12,462,190
Nov-21 2021 AU$0.03116 AU$0.030767 AU$0.031388 AU$0.031331 AU$6 AU$313,315
Nov-20 2021 AU$0.03138 AU$0.030471 AU$0.03138 AU$0.030471 AU$6 AU$304,718
Nov-19 2021 AU$0.03045 AU$0.029723 AU$0.030567 AU$0.030009 AU$1 AU$300,092

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 710 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4986 AUD.