Market Cap CL$2,455.31T 7.47%
Volume 24h CL$252.91T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$55.88 CL$54.94 CL$61.39 CL$59.32 - CL$558,828,743
May-11 2022 CL$59.23 CL$58.01 CL$59.77 CL$59.77 - CL$592,381,412
Dec-14 2021 CL$23.84 CL$23.63 CL$143.88 CL$142.85 - CL$1,428,527,818
Dec-13 2021 CL$142.94 CL$21.74 CL$327.13 CL$22.28 CL$27,612 CL$222,891,440
Dec-12 2021 CL$22.30 CL$21.71 CL$22.52 CL$21.87 CL$6,235 CL$218,776,406
Dec-10 2021 CL$322.21 CL$316.78 CL$333.27 CL$319.59 - CL$3,195,968,768
Dec-09 2021 CL$319.70 CL$318.90 CL$321.50 CL$318.90 - CL$3,189,015,964
Dec-03 2021 CL$359.63 CL$353.54 CL$383.44 CL$377.32 CL$1,781 CL$3,773,276,864
Dec-02 2021 CL$376.86 CL$376.86 CL$380.58 CL$379.49 CL$2,672 CL$3,794,965,409
Nov-28 2021 CL$631.75 CL$592.93 CL$633.41 CL$604.42 - CL$6,044,218,944
Nov-27 2021 CL$602.09 CL$361.43 CL$700.35 CL$687.98 - CL$6,879,893,279
Nov-26 2021 CL$688.97 CL$688.19 CL$742.44 CL$740.69 - CL$7,406,961,442
Nov-21 2021 CL$18.52 CL$18.28 CL$18.65 CL$18.62 CL$3,563 CL$186,220,430
Nov-20 2021 CL$18.65 CL$18.11 CL$18.65 CL$18.11 CL$3,563 CL$181,110,485
Nov-19 2021 CL$18.09 CL$17.66 CL$18.16 CL$17.83 CL$891 CL$178,360,894

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 710 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.