Market Cap Tk319.25T 4.6%
Volume 24h Tk33.76T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 46 Seconds ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk7.351 Tk7.227 Tk8.076 Tk7.804 - Tk73,517,751
May-11 2022 Tk7.793 Tk7.632 Tk7.863 Tk7.863 - Tk77,931,835
Dec-14 2021 Tk3.1366 Tk3.1092 Tk18.92 Tk18.79 - Tk187,932,626
Dec-13 2021 Tk18.80 Tk2.8608 Tk43.03 Tk2.9322 Tk3,633 Tk29,322,897
Dec-12 2021 Tk2.9345 Tk2.8563 Tk2.9634 Tk2.8781 Tk820 Tk28,781,536
Dec-10 2021 Tk42.38 Tk41.67 Tk43.84 Tk42.04 - Tk420,451,597
Dec-09 2021 Tk42.05 Tk41.95 Tk42.29 Tk41.95 - Tk419,536,908
Dec-03 2021 Tk47.31 Tk46.51 Tk50.44 Tk49.64 Tk234 Tk496,400,434
Dec-02 2021 Tk49.57 Tk49.57 Tk50.06 Tk49.92 Tk352 Tk499,253,711
Nov-28 2021 Tk83.11 Tk78.00 Tk83.32 Tk79.51 - Tk795,158,430
Nov-27 2021 Tk79.20 Tk47.54 Tk92.13 Tk90.50 - Tk905,097,117
Nov-26 2021 Tk90.63 Tk90.53 Tk97.67 Tk97.44 - Tk974,436,546
Nov-21 2021 Tk2.4365 Tk2.4057 Tk2.4543 Tk2.4498 Tk469 Tk24,498,574
Nov-20 2021 Tk2.4536 Tk2.3826 Tk2.4536 Tk2.3826 Tk469 Tk23,826,326
Nov-19 2021 Tk2.3809 Tk2.3241 Tk2.3901 Tk2.3464 Tk117 Tk23,464,598

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 710 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.