Market Cap ₩3,725.91T 6.24%
Volume 24h ₩459.61T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-12 2022 ₩85.62 ₩84.18 ₩94.06 ₩90.90 - ₩856,267,741
May-11 2022 ₩90.76 ₩88.89 ₩91.58 ₩91.58 - ₩907,678,962
Dec-14 2021 ₩36.53 ₩36.21 ₩220.46 ₩218.88 - ₩2,188,867,884
Dec-13 2021 ₩219.03 ₩33.32 ₩501.25 ₩34.15 ₩42,308 ₩341,526,366
Dec-12 2021 ₩34.17 ₩33.26 ₩34.51 ₩33.52 ₩9,553 ₩335,221,088
Dec-10 2021 ₩493.70 ₩485.39 ₩510.66 ₩489.70 - ₩4,897,036,869
Dec-09 2021 ₩489.87 ₩488.63 ₩492.62 ₩488.63 - ₩4,886,383,405
Dec-03 2021 ₩551.05 ₩541.72 ₩587.53 ₩578.16 ₩2,730 ₩5,781,619,678
Dec-02 2021 ₩577.45 ₩577.45 ₩583.15 ₩581.48 ₩4,094 ₩5,814,852,044
Nov-28 2021 ₩968.01 ₩908.52 ₩970.54 ₩926.12 - ₩9,261,280,433
Nov-27 2021 ₩922.55 ₩553.81 ₩1,073.12 ₩1,054.17 - ₩10,541,746,022
Nov-26 2021 ₩1,055.67 ₩1,054.48 ₩1,137.61 ₩1,134.93 - ₩11,349,348,477
Nov-21 2021 ₩28.37 ₩28.01 ₩28.58 ₩28.53 ₩5,459 ₩285,337,054
Nov-20 2021 ₩28.57 ₩27.75 ₩28.57 ₩27.75 ₩5,459 ₩277,507,318
Nov-19 2021 ₩27.73 ₩27.06 ₩27.83 ₩27.32 ₩1,365 ₩273,294,245

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 710 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1364.7789 KRW.