Market Cap Rp43,774.42T 6.93%
Volume 24h Rp5,339.22T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 36 Seconds ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp1,002.98 Rp986.09 Rp1,101.87 Rp1,064.75 - Rp10,029,872,035
May-11 2022 Rp1,063.20 Rp1,041.31 Rp1,072.77 Rp1,072.77 - Rp10,632,076,164
Dec-14 2021 Rp427.93 Rp424.18 Rp2,582.37 Rp2,563.92 - Rp25,639,252,453
Dec-13 2021 Rp2,565.66 Rp390.29 Rp5,871.42 Rp400.04 Rp495,575 Rp4,000,461,055
Dec-12 2021 Rp400.35 Rp389.67 Rp404.29 Rp392.66 Rp111,904 Rp3,926,604,323
Dec-10 2021 Rp5,783.05 Rp5,685.66 Rp5,981.65 Rp5,736.13 - Rp57,361,326,133
Dec-09 2021 Rp5,738.08 Rp5,723.65 Rp5,770.36 Rp5,723.65 - Rp57,236,537,032
Dec-03 2021 Rp6,454.80 Rp6,345.50 Rp6,882.07 Rp6,772.28 Rp31,973 Rp67,722,866,048
Dec-02 2021 Rp6,763.94 Rp6,763.94 Rp6,830.72 Rp6,811.21 Rp47,959 Rp68,112,132,588
Nov-28 2021 Rp11,338.83 Rp10,641.97 Rp11,368.50 Rp10,848.17 - Rp108,481,790,422
Nov-27 2021 Rp10,806.34 Rp6,487.11 Rp12,569.99 Rp12,348.05 - Rp123,480,493,969
Nov-26 2021 Rp12,365.65 Rp12,351.69 Rp13,325.38 Rp13,294.03 - Rp132,940,326,321
Nov-21 2021 Rp332.40 Rp328.21 Rp334.84 Rp334.23 Rp63,945 Rp3,342,288,870
Nov-20 2021 Rp334.74 Rp325.05 Rp334.74 Rp325.05 Rp63,945 Rp3,250,575,435
Nov-19 2021 Rp324.82 Rp317.07 Rp326.07 Rp320.12 Rp15,986 Rp3,201,225,710

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 710 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15986.30553 IDR.