Market Cap zł10.79T 7.47%
Volume 24h zł1.11T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.245606 zł0.241469 zł0.269822 zł0.260733 - zł2,456,067
May-11 2022 zł0.260353 zł0.254991 zł0.262695 zł0.262695 - zł2,603,532
Dec-14 2021 zł0.104789 zł0.103872 zł0.632359 zł0.627841 - zł6,278,417
Dec-13 2021 zł0.628267 zł0.095573 zł1.4377 zł0.097961 zł121 zł979,614
Dec-12 2021 zł0.098037 zł0.095422 zł0.099001 zł0.096153 zł27 zł961,528
Dec-10 2021 zł1.4161 zł1.3922 zł1.4647 zł1.4046 - zł14,046,367
Dec-09 2021 zł1.4051 zł1.4015 zł1.4130 zł1.4015 - zł14,015,809
Dec-03 2021 zł1.5806 zł1.5538 zł1.6852 zł1.6583 zł8 zł16,583,651
Dec-02 2021 zł1.6563 zł1.6563 zł1.6726 zł1.6678 zł12 zł16,678,973
Nov-28 2021 zł2.7766 zł2.6059 zł2.7838 zł2.6564 - zł26,564,502
Nov-27 2021 zł2.6462 zł1.5885 zł3.0780 zł3.0237 - zł30,237,312
Nov-26 2021 zł3.0280 zł3.0246 zł3.2630 zł3.2553 - zł32,553,791
Nov-21 2021 zł0.081398 zł0.08037 zł0.081994 zł0.081844 zł16 zł818,444
Nov-20 2021 zł0.081971 zł0.079598 zł0.081971 zł0.079598 zł16 zł795,985
Nov-19 2021 zł0.079542 zł0.077644 zł0.079848 zł0.07839 zł4 zł783,901

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 710 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91465 PLN.