Market Cap S$3.70T 1.19%
Volume 24h S$348.25B 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-12 2022 S$0.084506 S$0.083083 S$0.092839 S$0.089711 - S$845,069
May-11 2022 S$0.08958 S$0.087735 S$0.090386 S$0.090386 - S$895,808
Dec-14 2021 S$0.036055 S$0.035739 S$0.217578 S$0.216024 - S$2,160,241
Dec-13 2021 S$0.21617 S$0.032884 S$0.494698 S$0.033706 S$42 S$337,060
Dec-12 2021 S$0.033732 S$0.032832 S$0.034063 S$0.033083 S$9 S$330,837
Dec-10 2021 S$0.487252 S$0.479047 S$0.503986 S$0.483299 - S$4,832,992
Dec-09 2021 S$0.483463 S$0.482247 S$0.486183 S$0.482247 - S$4,822,478
Dec-03 2021 S$0.543851 S$0.534641 S$0.57985 S$0.5706 S$3 S$5,706,006
Dec-02 2021 S$0.569898 S$0.569898 S$0.575524 S$0.57388 S$4 S$5,738,804
Nov-28 2021 S$0.955356 S$0.896642 S$0.957856 S$0.914015 - S$9,140,159
Nov-27 2021 S$0.910491 S$0.546573 S$1.0590 S$1.0403 - S$10,403,879
Nov-26 2021 S$1.0418 S$1.0406 S$1.1227 S$1.1200 - S$11,200,919
Nov-21 2021 S$0.028007 S$0.027653 S$0.028212 S$0.02816 S$5 S$281,605
Nov-20 2021 S$0.028204 S$0.027387 S$0.028204 S$0.027387 S$5 S$273,878
Nov-19 2021 S$0.027368 S$0.026715 S$0.027473 S$0.026972 S$1 S$269,720

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 710 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34693 SGD.