Market Cap MX$45.63T 3.92%
Volume 24h MX$4.66T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$1.0436 MX$1.0260 MX$1.1465 MX$1.1079 - MX$10,436,257
May-11 2022 MX$1.1062 MX$1.0835 MX$1.1162 MX$1.1162 - MX$11,062,861
Dec-14 2021 MX$0.445269 MX$0.44137 MX$2.6870 MX$2.6678 - MX$26,678,090
Dec-13 2021 MX$2.6696 MX$0.406109 MX$6.109 MX$0.416255 MX$516 MX$4,162,550
Dec-12 2021 MX$0.416578 MX$0.405468 MX$0.420672 MX$0.408571 MX$116 MX$4,085,700
Dec-10 2021 MX$6.017 MX$5.916 MX$6.224 MX$5.968 - MX$59,685,461
Dec-09 2021 MX$5.970 MX$5.955 MX$6.004 MX$5.955 - MX$59,555,616
Dec-03 2021 MX$6.716 MX$6.602 MX$7.160 MX$7.046 MX$33 MX$70,466,824
Dec-02 2021 MX$7.038 MX$7.038 MX$7.107 MX$7.087 MX$50 MX$70,871,863
Nov-28 2021 MX$11.79 MX$11.07 MX$11.82 MX$11.28 - MX$112,877,197
Nov-27 2021 MX$11.24 MX$6.749 MX$13.07 MX$12.84 - MX$128,483,610
Nov-26 2021 MX$12.86 MX$12.85 MX$13.86 MX$13.83 - MX$138,326,730
Nov-21 2021 MX$0.345877 MX$0.341509 MX$0.348408 MX$0.347772 MX$67 MX$3,477,710
Nov-20 2021 MX$0.34831 MX$0.338228 MX$0.34831 MX$0.338228 MX$67 MX$3,382,280
Nov-19 2021 MX$0.33799 MX$0.329926 MX$0.339288 MX$0.333094 MX$17 MX$3,330,931

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 710 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63403 MXN.