Cap Mercado MX$38.34T
-9.98%
Volumen 24h MX$3.46T
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$1.0748 | MX$1.0567 | MX$1.1808 | MX$1.1410 | - | MX$10,748,861 |
May-11 2022 | MX$1.1394 | MX$1.1159 | MX$1.1496 | MX$1.1496 | - | MX$11,394,234 |
Dec-14 2021 | MX$0.458607 | MX$0.45459 | MX$2.7674 | MX$2.7477 | - | MX$27,477,196 |
Dec-13 2021 | MX$2.7495 | MX$0.418273 | MX$6.292 | MX$0.428723 | MX$531 | MX$4,287,233 |
Dec-12 2021 | MX$0.429056 | MX$0.417613 | MX$0.433273 | MX$0.420809 | MX$120 | MX$4,208,082 |
Dec-10 2021 | MX$6.197 | MX$6.093 | MX$6.410 | MX$6.147 | - | MX$61,473,259 |
Dec-09 2021 | MX$6.149 | MX$6.133 | MX$6.184 | MX$6.133 | - | MX$61,339,524 |
Dec-03 2021 | MX$6.917 | MX$6.800 | MX$7.375 | MX$7.257 | MX$34 | MX$72,577,563 |
Dec-02 2021 | MX$7.248 | MX$7.248 | MX$7.320 | MX$7.299 | MX$51 | MX$72,994,734 |
Nov-28 2021 | MX$12.15 | MX$11.40 | MX$12.18 | MX$11.62 | - | MX$116,258,281 |
Nov-27 2021 | MX$11.58 | MX$6.952 | MX$13.47 | MX$13.23 | - | MX$132,332,164 |
Nov-26 2021 | MX$13.25 | MX$13.23 | MX$14.28 | MX$14.24 | - | MX$142,470,122 |
Nov-21 2021 | MX$0.356238 | MX$0.351738 | MX$0.358844 | MX$0.358189 | MX$69 | MX$3,581,880 |
Nov-20 2021 | MX$0.358743 | MX$0.348359 | MX$0.358743 | MX$0.348359 | MX$69 | MX$3,483,592 |
Nov-19 2021 | MX$0.348114 | MX$0.339809 | MX$0.349451 | MX$0.343071 | MX$17 | MX$3,430,705 |
Análisis de precios históricos y de mercado de General Attention Currency (XAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 710 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13228 MXN.