Cap Mercado HK$17.58T
-9.52%
Volumen 24h HK$1.62T
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$0.490873 | HK$0.482605 | HK$0.539271 | HK$0.521105 | - | HK$4,908,734 |
May-11 2022 | HK$0.520346 | HK$0.509629 | HK$0.525026 | HK$0.525026 | - | HK$5,203,459 |
Dec-14 2021 | HK$0.209434 | HK$0.2076 | HK$1.2638 | HK$1.2548 | - | HK$12,548,142 |
Dec-13 2021 | HK$1.2556 | HK$0.191015 | HK$2.8735 | HK$0.195787 | HK$243 | HK$1,957,871 |
Dec-12 2021 | HK$0.195939 | HK$0.190713 | HK$0.197865 | HK$0.192172 | HK$55 | HK$1,921,725 |
Dec-10 2021 | HK$2.8302 | HK$2.7826 | HK$2.9274 | HK$2.8073 | - | HK$28,073,286 |
Dec-09 2021 | HK$2.8082 | HK$2.8012 | HK$2.8240 | HK$2.8012 | - | HK$28,012,213 |
Dec-03 2021 | HK$3.1590 | HK$3.1055 | HK$3.3681 | HK$3.3144 | HK$16 | HK$33,144,342 |
Dec-02 2021 | HK$3.3103 | HK$3.3103 | HK$3.3430 | HK$3.3334 | HK$23 | HK$33,334,853 |
Nov-28 2021 | HK$5.549 | HK$5.208 | HK$5.563 | HK$5.309 | - | HK$53,092,224 |
Nov-27 2021 | HK$5.288 | HK$3.1748 | HK$6.151 | HK$6.043 | - | HK$60,432,760 |
Nov-26 2021 | HK$6.051 | HK$6.045 | HK$6.521 | HK$6.506 | - | HK$65,062,510 |
Nov-21 2021 | HK$0.162684 | HK$0.16063 | HK$0.163875 | HK$0.163576 | HK$31 | HK$1,635,754 |
Nov-20 2021 | HK$0.163829 | HK$0.159086 | HK$0.163829 | HK$0.159086 | HK$31 | HK$1,590,869 |
Nov-19 2021 | HK$0.158975 | HK$0.155182 | HK$0.159585 | HK$0.156672 | HK$8 | HK$1,566,716 |
Análisis de precios históricos y de mercado de General Attention Currency (XAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 710 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82388 HKD.