Cap Mercado NZ$3.96T
-6.41%
Volumen 24h NZ$305.92B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.106572 | NZ$0.104777 | NZ$0.117079 | NZ$0.113135 | - | NZ$1,065,721 |
May-11 2022 | NZ$0.11297 | NZ$0.110644 | NZ$0.113987 | NZ$0.113987 | - | NZ$1,129,708 |
Dec-14 2021 | NZ$0.045469 | NZ$0.045071 | NZ$0.274389 | NZ$0.272429 | - | NZ$2,724,291 |
Dec-13 2021 | NZ$0.272613 | NZ$0.04147 | NZ$0.623866 | NZ$0.042506 | NZ$53 | NZ$425,068 |
Dec-12 2021 | NZ$0.042539 | NZ$0.041405 | NZ$0.042957 | NZ$0.041722 | NZ$12 | NZ$417,220 |
Dec-10 2021 | NZ$0.614476 | NZ$0.604128 | NZ$0.635579 | NZ$0.609491 | - | NZ$6,094,910 |
Dec-09 2021 | NZ$0.609698 | NZ$0.608165 | NZ$0.613127 | NZ$0.608165 | - | NZ$6,081,651 |
Dec-03 2021 | NZ$0.685853 | NZ$0.674239 | NZ$0.731252 | NZ$0.719587 | NZ$3 | NZ$7,195,872 |
Dec-02 2021 | NZ$0.718701 | NZ$0.718701 | NZ$0.725796 | NZ$0.723723 | NZ$5 | NZ$7,237,234 |
Nov-28 2021 | NZ$1.2048 | NZ$1.1307 | NZ$1.2079 | NZ$1.1526 | - | NZ$11,526,699 |
Nov-27 2021 | NZ$1.1482 | NZ$0.689286 | NZ$1.3356 | NZ$1.3120 | - | NZ$13,120,382 |
Nov-26 2021 | NZ$1.3139 | NZ$1.3124 | NZ$1.4158 | NZ$1.4125 | - | NZ$14,125,534 |
Nov-21 2021 | NZ$0.03532 | NZ$0.034873 | NZ$0.035578 | NZ$0.035513 | NZ$7 | NZ$355,134 |
Nov-20 2021 | NZ$0.035568 | NZ$0.034538 | NZ$0.035568 | NZ$0.034538 | NZ$7 | NZ$345,389 |
Nov-19 2021 | NZ$0.034514 | NZ$0.033691 | NZ$0.034647 | NZ$0.034014 | NZ$2 | NZ$340,145 |
Análisis de precios históricos y de mercado de General Attention Currency (XAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 710 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69862 NZD.