Cap Mercado €2.19T
-6.02%
Volumen 24h €169.72B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2022 | €0.058881 | €0.057889 | €0.064686 | €0.062507 | - | €588,812 |
May-11 2022 | €0.062416 | €0.061131 | €0.062977 | €0.062977 | - | €624,165 |
Dec-14 2021 | €0.025122 | €0.024902 | €0.1516 | €0.150517 | - | €1,505,175 |
Dec-13 2021 | €0.150619 | €0.022912 | €0.344687 | €0.023485 | €29 | €234,851 |
Dec-12 2021 | €0.023503 | €0.022876 | €0.023734 | €0.023051 | €7 | €230,515 |
Dec-10 2021 | €0.339499 | €0.333781 | €0.351158 | €0.336744 | - | €3,367,447 |
Dec-09 2021 | €0.336859 | €0.336012 | €0.338754 | €0.336012 | - | €3,360,121 |
Dec-03 2021 | €0.378934 | €0.372518 | €0.404018 | €0.397573 | €2 | €3,975,730 |
Dec-02 2021 | €0.397083 | €0.397083 | €0.401003 | €0.399858 | €3 | €3,998,582 |
Nov-28 2021 | €0.665656 | €0.624746 | €0.667398 | €0.636851 | - | €6,368,518 |
Nov-27 2021 | €0.634395 | €0.380831 | €0.737932 | €0.724903 | - | €7,249,030 |
Nov-26 2021 | €0.725936 | €0.725117 | €0.782278 | €0.780437 | - | €7,804,378 |
Nov-21 2021 | €0.019514 | €0.019267 | €0.019657 | €0.019621 | €4 | €196,212 |
Nov-20 2021 | €0.019651 | €0.019082 | €0.019651 | €0.019082 | €4 | €190,828 |
Nov-19 2021 | €0.019069 | €0.018614 | €0.019142 | €0.018793 | €1 | €187,931 |
Análisis de precios históricos y de mercado de General Attention Currency (XAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 710 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93849 EUR.