Cap Mercado Rp38,040.33T
-5.86%
Volumen 24h Rp2,942.50T
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2022 | Rp1,020.48 | Rp1,003.29 | Rp1,121.09 | Rp1,083.33 | - | Rp10,204,820,171 |
May-11 2022 | Rp1,081.75 | Rp1,059.47 | Rp1,091.48 | Rp1,091.48 | - | Rp10,817,528,371 |
Dec-14 2021 | Rp435.39 | Rp431.58 | Rp2,627.41 | Rp2,608.64 | - | Rp26,086,470,464 |
Dec-13 2021 | Rp2,610.41 | Rp397.10 | Rp5,973.83 | Rp407.02 | Rp504,220 | Rp4,070,239,931 |
Dec-12 2021 | Rp407.34 | Rp396.47 | Rp411.34 | Rp399.51 | Rp113,856 | Rp3,995,094,938 |
Dec-10 2021 | Rp5,883.92 | Rp5,784.83 | Rp6,085.99 | Rp5,836.18 | - | Rp58,361,863,033 |
Dec-09 2021 | Rp5,838.17 | Rp5,823.49 | Rp5,871.01 | Rp5,823.49 | - | Rp58,234,897,272 |
Dec-03 2021 | Rp6,567.39 | Rp6,456.18 | Rp7,002.11 | Rp6,890.41 | Rp32,530 | Rp68,904,136,271 |
Dec-02 2021 | Rp6,881.92 | Rp6,881.92 | Rp6,949.86 | Rp6,930.01 | Rp48,795 | Rp69,300,192,673 |
Nov-28 2021 | Rp11,536.61 | Rp10,827.60 | Rp11,566.80 | Rp11,037.40 | - | Rp110,374,006,688 |
Nov-27 2021 | Rp10,994.83 | Rp6,600.27 | Rp12,789.24 | Rp12,563.43 | - | Rp125,634,328,251 |
Nov-26 2021 | Rp12,581.34 | Rp12,567.14 | Rp13,557.81 | Rp13,525.91 | - | Rp135,259,165,703 |
Nov-21 2021 | Rp338.20 | Rp333.93 | Rp340.68 | Rp340.06 | Rp65,061 | Rp3,400,587,441 |
Nov-20 2021 | Rp340.58 | Rp330.72 | Rp340.58 | Rp330.72 | Rp65,061 | Rp3,307,274,275 |
Nov-19 2021 | Rp330.49 | Rp322.61 | Rp331.76 | Rp325.70 | Rp16,265 | Rp3,257,063,757 |
Análisis de precios históricos y de mercado de General Attention Currency (XAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 710 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.15 IDR.