Cap Mercado Bs.84.67T
-6.45%
Volumen 24h Bs.6.54T
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2022 | Bs.2.2825 | Bs.2.2441 | Bs.2.5076 | Bs.2.4231 | - | Bs.22,825,986 |
May-11 2022 | Bs.2.4196 | Bs.2.3698 | Bs.2.4414 | Bs.2.4414 | - | Bs.24,196,483 |
Dec-14 2021 | Bs.0.973886 | Bs.0.965356 | Bs.5.876 | Bs.5.834 | - | Bs.58,349,820 |
Dec-13 2021 | Bs.5.838 | Bs.0.888234 | Bs.13.36 | Bs.0.910425 | Bs.1,128 | Bs.9,104,251 |
Dec-12 2021 | Bs.0.911132 | Bs.0.886833 | Bs.0.920088 | Bs.0.893619 | Bs.255 | Bs.8,936,168 |
Dec-10 2021 | Bs.13.16 | Bs.12.93 | Bs.13.61 | Bs.13.05 | - | Bs.130,542,927 |
Dec-09 2021 | Bs.13.05 | Bs.13.02 | Bs.13.13 | Bs.13.02 | - | Bs.130,258,932 |
Dec-03 2021 | Bs.14.68 | Bs.14.44 | Bs.15.66 | Bs.15.41 | Bs.73 | Bs.154,123,723 |
Dec-02 2021 | Bs.15.39 | Bs.15.39 | Bs.15.54 | Bs.15.50 | Bs.109 | Bs.155,009,616 |
Nov-28 2021 | Bs.25.80 | Bs.24.21 | Bs.25.87 | Bs.24.68 | - | Bs.246,882,899 |
Nov-27 2021 | Bs.24.59 | Bs.14.76 | Bs.28.60 | Bs.28.10 | - | Bs.281,016,954 |
Nov-26 2021 | Bs.28.14 | Bs.28.10 | Bs.30.32 | Bs.30.25 | - | Bs.302,545,643 |
Nov-21 2021 | Bs.0.756497 | Bs.0.746942 | Bs.0.762032 | Bs.0.760641 | Bs.146 | Bs.7,606,382 |
Nov-20 2021 | Bs.0.761818 | Bs.0.739766 | Bs.0.761818 | Bs.0.739766 | Bs.146 | Bs.7,397,661 |
Nov-19 2021 | Bs.0.739246 | Bs.0.721609 | Bs.0.742085 | Bs.0.728537 | Bs.36 | Bs.7,285,351 |
Análisis de precios históricos y de mercado de General Attention Currency (XAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 710 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.