Cap Mercado Tk248.58T
-7.02%
Volumen 24h Tk22.56T
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2022 | Tk6.928 | Tk6.811 | Tk7.611 | Tk7.355 | - | Tk69,285,893 |
May-11 2022 | Tk7.344 | Tk7.193 | Tk7.410 | Tk7.410 | - | Tk73,445,891 |
Dec-14 2021 | Tk2.9561 | Tk2.9302 | Tk17.83 | Tk17.71 | - | Tk177,114,771 |
Dec-13 2021 | Tk17.72 | Tk2.6961 | Tk40.55 | Tk2.7635 | Tk3,423 | Tk27,635,000 |
Dec-12 2021 | Tk2.7656 | Tk2.6918 | Tk2.7928 | Tk2.7124 | Tk773 | Tk27,124,801 |
Dec-10 2021 | Tk39.94 | Tk39.27 | Tk41.32 | Tk39.62 | - | Tk396,249,391 |
Dec-09 2021 | Tk39.63 | Tk39.53 | Tk39.86 | Tk39.53 | - | Tk395,387,353 |
Dec-03 2021 | Tk44.58 | Tk43.83 | Tk47.54 | Tk46.78 | Tk221 | Tk467,826,430 |
Dec-02 2021 | Tk46.72 | Tk46.72 | Tk47.18 | Tk47.05 | Tk331 | Tk470,515,465 |
Nov-28 2021 | Tk78.32 | Tk73.51 | Tk78.53 | Tk74.93 | - | Tk749,387,196 |
Nov-27 2021 | Tk74.64 | Tk44.81 | Tk86.83 | Tk85.29 | - | Tk852,997,547 |
Nov-26 2021 | Tk85.42 | Tk85.32 | Tk92.05 | Tk91.83 | - | Tk918,345,632 |
Nov-21 2021 | Tk2.2962 | Tk2.2672 | Tk2.3130 | Tk2.3088 | Tk442 | Tk23,088,377 |
Nov-20 2021 | Tk2.3124 | Tk2.2454 | Tk2.3124 | Tk2.2454 | Tk442 | Tk22,454,825 |
Nov-19 2021 | Tk2.2439 | Tk2.1903 | Tk2.2525 | Tk2.2113 | Tk110 | Tk22,113,919 |
Análisis de precios históricos y de mercado de General Attention Currency (XAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 710 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.