Cap Mercado £1.82T
-5.87%
Volumen 24h £162.02B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2022 | £0.050253 | £0.049406 | £0.055207 | £0.053348 | - | £502,532 |
May-11 2022 | £0.05327 | £0.052173 | £0.053749 | £0.053749 | - | £532,704 |
Dec-14 2021 | £0.02144 | £0.021253 | £0.129385 | £0.128461 | - | £1,284,617 |
Dec-13 2021 | £0.128548 | £0.019555 | £0.294178 | £0.020043 | £25 | £200,437 |
Dec-12 2021 | £0.020059 | £0.019524 | £0.020256 | £0.019673 | £6 | £196,737 |
Dec-10 2021 | £0.289751 | £0.284871 | £0.299702 | £0.2874 | - | £2,874,004 |
Dec-09 2021 | £0.287498 | £0.286775 | £0.289115 | £0.286775 | - | £2,867,751 |
Dec-03 2021 | £0.323408 | £0.317932 | £0.344816 | £0.339315 | £2 | £3,393,153 |
Dec-02 2021 | £0.338897 | £0.338897 | £0.342243 | £0.341265 | £2 | £3,412,657 |
Nov-28 2021 | £0.568115 | £0.5332 | £0.569602 | £0.543531 | - | £5,435,318 |
Nov-27 2021 | £0.541435 | £0.325027 | £0.6298 | £0.61868 | - | £6,186,806 |
Nov-26 2021 | £0.619562 | £0.618863 | £0.667648 | £0.666077 | - | £6,660,777 |
Nov-21 2021 | £0.016654 | £0.016444 | £0.016776 | £0.016746 | £3 | £167,460 |
Nov-20 2021 | £0.016772 | £0.016286 | £0.016772 | £0.016286 | £3 | £162,865 |
Nov-19 2021 | £0.016275 | £0.015886 | £0.016337 | £0.016039 | £1 | £160,393 |
Análisis de precios históricos y de mercado de General Attention Currency (XAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 710 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80097 GBP.