Market Cap €2.55T 7.66%
Volume 24h €281.44B 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 25 Seconds ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-12 2022 €0.057785 €0.056812 €0.063483 €0.061344 - €577,858
May-11 2022 €0.061255 €0.059993 €0.061806 €0.061806 - €612,553
Dec-14 2021 €0.024654 €0.024438 €0.14878 €0.147717 - €1,477,172
Dec-13 2021 €0.147817 €0.022486 €0.338274 €0.023048 €29 €230,481
Dec-12 2021 €0.023066 €0.02245 €0.023292 €0.022622 €6 €226,226
Dec-10 2021 €0.333182 €0.327572 €0.344625 €0.330479 - €3,304,797
Dec-09 2021 €0.330592 €0.32976 €0.332451 €0.32976 - €3,297,608
Dec-03 2021 €0.371885 €0.365587 €0.396501 €0.390176 €2 €3,901,764
Dec-02 2021 €0.389695 €0.389695 €0.393543 €0.392419 €3 €3,924,191
Nov-28 2021 €0.653272 €0.613123 €0.654981 €0.625003 - €6,250,036
Nov-27 2021 €0.622593 €0.373746 €0.724203 €0.711416 - €7,114,167
Nov-26 2021 €0.71243 €0.711626 €0.767724 €0.765918 - €7,659,182
Nov-21 2021 €0.019151 €0.018909 €0.019291 €0.019256 €4 €192,562
Nov-20 2021 €0.019286 €0.018727 €0.019286 €0.018727 €4 €187,278
Nov-19 2021 €0.018714 €0.018268 €0.018786 €0.018443 €1 €184,434

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 710 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92103 EUR.