Market Cap CN¥19.54T 7.77%
Volume 24h CN¥1.98T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.446015 CN¥0.438502 CN¥0.48999 CN¥0.473484 - CN¥4,460,152
May-11 2022 CN¥0.472794 CN¥0.463057 CN¥0.477047 CN¥0.477047 - CN¥4,727,945
Dec-14 2021 CN¥0.190295 CN¥0.188628 CN¥1.1483 CN¥1.1401 - CN¥11,401,439
Dec-13 2021 CN¥1.1409 CN¥0.173559 CN¥2.6109 CN¥0.177895 CN¥220 CN¥1,778,952
Dec-12 2021 CN¥0.178033 CN¥0.173285 CN¥0.179783 CN¥0.174611 CN¥50 CN¥1,746,109
Dec-10 2021 CN¥2.5716 CN¥2.5283 CN¥2.6599 CN¥2.5507 - CN¥25,507,828
Dec-09 2021 CN¥2.5516 CN¥2.5452 CN¥2.5660 CN¥2.5452 - CN¥25,452,336
Dec-03 2021 CN¥2.8703 CN¥2.8217 CN¥3.0603 CN¥3.0115 CN¥14 CN¥30,115,469
Dec-02 2021 CN¥3.0078 CN¥3.0078 CN¥3.0375 CN¥3.0288 CN¥21 CN¥30,288,570
Nov-28 2021 CN¥5.042 CN¥4.7323 CN¥5.055 CN¥4.8240 - CN¥48,240,427
Nov-27 2021 CN¥4.8054 CN¥2.8847 CN¥5.589 CN¥5.491 - CN¥54,910,153
Nov-26 2021 CN¥5.498 CN¥5.492 CN¥5.925 CN¥5.911 - CN¥59,116,816
Nov-21 2021 CN¥0.147818 CN¥0.145951 CN¥0.148899 CN¥0.148627 CN¥28 CN¥1,486,272
Nov-20 2021 CN¥0.148857 CN¥0.144548 CN¥0.148857 CN¥0.144548 CN¥28 CN¥1,445,488
Nov-19 2021 CN¥0.144447 CN¥0.141001 CN¥0.145002 CN¥0.142354 CN¥7 CN¥1,423,543

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 710 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.