Market Cap RM12.85T 3.92%
Volume 24h RM1.31T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 13 Seconds ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.293876 RM0.288926 RM0.322851 RM0.311975 - RM2,938,760
May-11 2022 RM0.31152 RM0.305104 RM0.314322 RM0.314322 - RM3,115,207
Dec-14 2021 RM0.125384 RM0.124286 RM0.756637 RM0.751232 - RM7,512,321
Dec-13 2021 RM0.751741 RM0.114356 RM1.7203 RM0.117213 RM145 RM1,172,138
Dec-12 2021 RM0.117304 RM0.114176 RM0.118457 RM0.11505 RM33 RM1,150,498
Dec-10 2021 RM1.6944 RM1.6659 RM1.7526 RM1.6806 - RM16,806,913
Dec-09 2021 RM1.6812 RM1.6770 RM1.6907 RM1.6770 - RM16,770,350
Dec-03 2021 RM1.8912 RM1.8592 RM2.0164 RM1.9842 RM9 RM19,842,853
Dec-02 2021 RM1.9818 RM1.9818 RM2.0014 RM1.9956 RM14 RM19,956,908
Nov-28 2021 RM3.3222 RM3.1181 RM3.3309 RM3.1785 - RM31,785,249
Nov-27 2021 RM3.1662 RM1.9007 RM3.6830 RM3.6179 - RM36,179,881
Nov-26 2021 RM3.6231 RM3.6190 RM3.9043 RM3.8951 - RM38,951,619
Nov-21 2021 RM0.097396 RM0.096166 RM0.098108 RM0.097929 RM19 RM979,293
Nov-20 2021 RM0.098081 RM0.095242 RM0.098081 RM0.095242 RM19 RM952,421
Nov-19 2021 RM0.095175 RM0.092904 RM0.09554 RM0.093796 RM5 RM937,962

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 710 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.