Market Cap ₦4,023.25T 7.06%
Volume 24h ₦493.77T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-12 2022 ₦92.28 ₦90.73 ₦101.38 ₦97.97 - ₦922,880,121
May-11 2022 ₦97.82 ₦95.81 ₦98.70 ₦98.70 - ₦978,290,820
Dec-14 2021 ₦39.37 ₦39.03 ₦237.61 ₦235.91 - ₦2,359,148,384
Dec-13 2021 ₦236.07 ₦35.91 ₦540.24 ₦36.80 ₦45,599 ₦368,095,023
Dec-12 2021 ₦36.83 ₦35.85 ₦37.20 ₦36.13 ₦10,297 ₦361,299,233
Dec-10 2021 ₦532.11 ₦523.15 ₦550.39 ₦527.79 - ₦5,277,996,310
Dec-09 2021 ₦527.97 ₦526.65 ₦530.94 ₦526.65 - ₦5,266,514,072
Dec-03 2021 ₦593.92 ₦583.86 ₦633.24 ₦623.13 ₦2,942 ₦6,231,394,238
Dec-02 2021 ₦622.37 ₦622.37 ₦628.51 ₦626.72 ₦4,413 ₦6,267,211,878
Nov-28 2021 ₦1,043.32 ₦979.20 ₦1,046.05 ₦998.17 - ₦9,981,751,263
Nov-27 2021 ₦994.32 ₦596.90 ₦1,156.60 ₦1,136.18 - ₦11,361,829,224
Nov-26 2021 ₦1,137.80 ₦1,136.51 ₦1,226.11 ₦1,223.22 - ₦12,232,258,198
Nov-21 2021 ₦30.58 ₦30.19 ₦30.80 ₦30.75 ₦5,884 ₦307,534,527
Nov-20 2021 ₦30.80 ₦29.90 ₦30.80 ₦29.90 ₦5,884 ₦299,095,685
Nov-19 2021 ₦29.88 ₦29.17 ₦30.00 ₦29.45 ₦1,471 ₦294,554,862

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 710 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1470.95033 NGN.