Market Cap R$14.07T 7.93%
Volume 24h R$1.43T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 2 Minutes ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-12 2022 R$0.320258 R$0.314864 R$0.351834 R$0.339982 - R$3,202,584
May-11 2022 R$0.339487 R$0.332495 R$0.34254 R$0.34254 - R$3,394,870
Dec-14 2021 R$0.13664 R$0.135443 R$0.824563 R$0.818673 - R$8,186,730
Dec-13 2021 R$0.819227 R$0.124623 R$1.8747 R$0.127736 R$158 R$1,277,365
Dec-12 2021 R$0.127835 R$0.124426 R$0.129092 R$0.125378 R$36 R$1,253,783
Dec-10 2021 R$1.8465 R$1.8154 R$1.9099 R$1.8315 - R$18,315,732
Dec-09 2021 R$1.8321 R$1.8275 R$1.8425 R$1.8275 - R$18,275,886
Dec-03 2021 R$2.0610 R$2.0261 R$2.1974 R$2.1624 R$10 R$21,624,219
Dec-02 2021 R$2.1597 R$2.1597 R$2.1810 R$2.1748 R$15 R$21,748,513
Nov-28 2021 R$3.6205 R$3.3980 R$3.6300 R$3.4638 - R$34,638,729
Nov-27 2021 R$3.4505 R$2.0713 R$4.0136 R$3.9427 - R$39,427,883
Nov-26 2021 R$3.9484 R$3.9439 R$4.2548 R$4.2448 - R$42,448,450
Nov-21 2021 R$0.106139 R$0.104799 R$0.106916 R$0.106721 R$20 R$1,067,208
Nov-20 2021 R$0.106886 R$0.103792 R$0.106886 R$0.103792 R$20 R$1,037,924
Nov-19 2021 R$0.103719 R$0.101244 R$0.104117 R$0.102216 R$5 R$1,022,166

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 710 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1045 BRL.